Altcoins Talks - Cryptocurrency Forum

Crypto Discussion Forum => Cryptocurrency Trading => Cryptocurrency Price Speculations => Topic started by: aldenlim on December 01, 2018, 11:21:27 AM

Title: IOTA price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 11:21:27 AM
I am creating a thread to update the current price of IOTA on a daily basis.
Updates will be daily. :)

What is IOTA?
Quote
A permissionless distributed ledger for a new economy
source: https://www.iota.org/ (https://www.iota.org/)

Stay tuned for daily price updates. :)
Title: Re: IOTA price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 11:26:17 AM
December 1, 2018, Forum time
MIOTA/USD
At the moment while typing this
IOTA's price: $0.292943   
IOTA's Total Market Capitalization: $814,244,868 million dollars
IOTA's Volume: $8,477,544 million dollars
IOTA's Circulating Supply: 2,779,530,283 MIOTA
(https://i.imgur.com/h85e64J.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: IOTA price daily (Daily updates)
Post by: aldenlim on December 02, 2018, 01:51:31 AM
December 2, 2018, Forum time
MIOTA/USD
At the moment while typing this
IOTA's price: $0.301735
IOTA's Total Market Capitalization: $838,680,534 million dollars
IOTA's Volume: $6,863,782 million dollars
IOTA's Circulating Supply: 2,779,530,283 MIOTA
(https://i.imgur.com/ggKeKOe.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: IOTA price daily (Daily updates)
Post by: aldenlim on December 03, 2018, 06:26:32 AM
December 3, 2018, Forum time
MIOTA/USD
At the moment while typing this
IOTA's price: $0.287288
IOTA's Total Market Capitalization: $798,526,693 million dollars
IOTA's Volume: $7,156,062 million dollars
IOTA's Circulating Supply: 2,779,530,283 MIOTA
(http://i65.tinypic.com/2rejt69.jpg)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: IOTA price daily (Daily updates)
Post by: aldenlim on December 04, 2018, 03:51:06 AM
December 4, 2018, Forum time
MIOTA/USD
At the moment while typing this
IOTA's  price: $0.276120
IOTA's Total Market Capitalization: $767,485,227 million dollars
IOTA's Volume: $9,522,029 million dollars
IOTA's Circulating Supply: 2,779,530,283 MIOTA
(https://i.imgur.com/3BAFpLb.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: IOTA price daily (Daily updates)
Post by: aldenlim on December 05, 2018, 05:49:35 AM
December 5, 2018, Forum time
MIOTA/USD
At the moment while typing this
IOTA's  price: $0.271858
IOTA's  Total Market Capitalization: $755,638,520 million dollars
IOTA's  Volume: $7,897,839 million dollars
IOTA's  Circulating Supply: 2,779,530,283 MIOTA
(https://i.imgur.com/PWKaOfM.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: IOTA price daily (Daily updates)
Post by: aldenlim on December 06, 2018, 12:46:53 AM
December 6, 2018, Forum time
MIOTA/USD
At the moment while typing this
IOTA's price: $0.260064
IOTA's Total Market Capitalization: $722,855,350 million dollars
IOTA's Volume: $8,415,139 million dollars
IOTA's Circulating Supply: 2,779,530,283 MIOTA
(https://i.imgur.com/iaRgJOS.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: IOTA price daily (Daily updates)
Post by: aldenlim on December 07, 2018, 06:46:37 AM
December 7, 2018, Forum time
MIOTA/USD
At the moment while typing this
IOTA's price: $0.222153
IOTA's Total Market Capitalization: $617,480,908 million dollars
IOTA's Volume: $11,643,590 million dollars
IOTA's Circulating Supply: 2,779,530,283 MIOTA
(https://i.imgur.com/DuWJS7E.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: IOTA price daily (Daily updates)
Post by: rapheal on December 16, 2018, 07:34:24 AM
IOTA price for today is $0.228708.IOTA's price is up by 6.66% today.Its market cap $635,700,566.It has a current circulating supply of 2,779,530,283MIOTA.
Title: Re: IOTA price daily (Daily updates)
Post by: arisdoankk on January 25, 2019, 03:57:30 PM
for now on 25 January 2019 the price of IOTA is still bloody (-) which is at $ 0.29097480 with a marketcap of $ 808,773,346.39.
Title: Re: IOTA price daily (Daily updates)
Post by: Stgeorge on March 16, 2019, 08:01:38 AM
IOTA is a promising coin.Now the price of IOTA(MIOTA) is $0.310271.IOTA's price is increase 3.91%today.Its market capitalization $862,407,243 with 2,779,530,283MIOTA in circulation.now the price of IOTA is very low.so now is the best time to invest.
Title: Re: IOTA price daily (Daily updates)
Post by: abc123 on March 31, 2019, 04:21:52 AM
At this moment IOTA dropped -1.29% and now valued at $0.306430.Its market cap is now at $851,731,483 with 24hours volume of $10,421,500 and 2,779,530,283MIOTA.
Title: Re: IOTA price daily (Daily updates)
Post by: Altcoins_letsgetit on April 12, 2019, 11:39:05 AM
Quote from: aldenlim on December 01, 2018, 11:21:27 AM
I am creating a thread to update the current price of IOTA on a daily basis.
Updates will be daily. :)

What is IOTA?
Quote
A permissionless distributed ledger for a new economy
source: https://www.iota.org/ (https://www.iota.org/)

Stay tuned for daily price updates. :)

The price is stable for now, somewhere at $0,30. I have read the article (https://www.getex.com/blog/iota-price-prediction-forecast-2019-2020) with IOTA price's short and long term predictions, there's information saying that the price can go up soon, but it still staying stable during a couple of months. When do you think will there be some kind of changes?
Title: Re: IOTA price daily (Daily updates)
Post by: cryptosignal.rocks on May 28, 2019, 10:04:26 AM
Quote from: Altcoins_letsgetit on April 12, 2019, 11:39:05 AM
The price is stable for now, somewhere at $0,30. I have read the article (https://www.getex.com/blog/iota-price-prediction-forecast-2019-2020) with IOTA price's short and long term predictions, there's information saying that the price can go up soon, but it still staying stable during a couple of months. When do you think will there be some kind of changes?

IOTA price update and some statistics.

(https://i.redd.it/efm9wnpdsw031.png)

(https://i.redd.it/n1u00mnjsw031.png)

(https://i.redd.it/2xx7olllsw031.png)
Title: Re: IOTA price daily (Daily updates)
Post by: Felix Felicis on June 21, 2019, 02:05:13 PM
In recent times, IOTA has been quite stable and doesn't seem to be affected by the bullish surge of bitcoin and the surge in altcoins as well. But it's price is deemed to increase, with the iota price prediction (https://seo spamnews/iota-price-prediction-2019-iota-price-to-touch-4-usd-by-2019-latest-iota-news-update) being $4 USD by the end of 2019.
Title: Re: IOTA price daily (Daily updates)
Post by: Bitdog on June 25, 2019, 07:42:57 PM
At the moment IOTA stay in 18th position in cryptomarket right now IOTA treading price is $0.44 although it slowly moving up in cryptomarket it's last 24hours growth is +2.58%.
Title: Re: IOTA price daily (Daily updates)
Post by: Stgeorge on July 07, 2019, 05:39:42 PM
IOTA is a reliable coin and good project.IOTA is a best crypto currency to invest now because now the price of IOTA is low.Now the price of IOTA is $0.394.98.IOTA's price isdown by -0.42% today.Its market capitalization $1,095,407,387USD.
Title: Re: IOTA price daily (Daily updates)
Post by: Ransow on July 11, 2019, 08:19:24 PM
Today IOTA price is going down at last 24 hours it's price is declined -5.31% and currently it's treading price is $ 0.34 today it reached highest price is $0.36.
Title: Re: IOTA price daily (Daily updates)
Post by: Bitdog on July 18, 2019, 06:42:15 PM
At the moment IOTA price is $ 0.30 and currently it stay in 18 the position in cryptomarket it's last 24 hours price up by + 5.24% as well as last 7days price down by -13.07%.
Title: Re: IOTA price daily (Daily updates)
Post by: blue on July 23, 2019, 08:04:10 PM
IOTA is a good altcoin this is the growing up altcoin in cryptomarket so it currently stay in 16th position in coin market cap today the whole cryptomarket is declining again although IOTA performance is good in cryptomarket right now it's price is $0.29.
Title: Re: IOTA price daily (Daily updates)
Post by: Stuart on July 25, 2019, 12:17:21 AM
IOTA is currently securing the 16 position from CMC ranking, with a price of $0.307, having a positive change of %3.02, with a market capitalization of $854,339,993.89.
Title: Re: IOTA price daily (Daily updates)
Post by: Kitme on August 06, 2019, 11:17:04 AM
IOTA is a reliable altcoin today this IOTA price is good although there is no big moment because compared with past two months it's price is too low so this is the best time to buy IOTA.
Title: Re: IOTA price daily (Daily updates)
Post by: micjoh on August 07, 2019, 12:33:04 PM
IOTA(MIOTA) is a promising coin.Now the price of IOTA is very low.The IOTA current price is$0.280623 with total market capitalization of $780,001,065.
Title: Re: IOTA price daily (Daily updates)
Post by: rapheal on October 21, 2019, 06:24:38 PM
IOTA price for today is 0.267488.IOTA's price is down by -1.98% today.Its market cap is $743,489,676.Its has a current circulating supply of 2,779,530,283MIOTA.
Title: Re: IOTA price daily (Daily updates)
Post by: Ambu on November 17, 2019, 01:21:48 PM
IOTA is reliable cryptocurrency it doing better in cryptomarket so it has. Lot of investments thus it stable in 20 Position in cryptomarket at the moment it's price is $0.258 and last 7days it's price is declined -3.19%.
Title: Re: IOTA price daily (Daily updates)
Post by: Bitdog on December 13, 2019, 01:43:40 PM
IOTA is strong altcoin so lot of users are invest on this altcoin thus it's trade volume is constantly increasing every day . Today it's price is $0.19 also it's price is declined-2.12% at last 24 hours it's trade volume is $5million
Title: Re: IOTA price daily (Daily updates)
Post by: mnopq on April 30, 2020, 01:49:19 PM
Now IOTA (MIOTA) price is $0.18111.
Market cap : $503,426,345.01
24 hours trading volume is $ 19,943,058.
Title: Re: IOTA price daily (Daily updates)
Post by: mnopq on May 07, 2020, 11:40:08 AM
Now IOTA price is $0.1821337 and marketcap is $506,246,171.24hours trading volume is $13,897,594.
Title: Re: IOTA price daily (Daily updates)
Post by: Blue4 on May 11, 2020, 01:31:30 PM
Today IOTA is moving good condition because today it's price is trying to stable but it's price is decreasing slowly at past seven days  right now it's trade price is $$0.18 Last one hour growth is +1.49%.
Title: Re: IOTA price daily (Daily updates)
Post by: Msweet on January 08, 2021, 11:48:38 AM
About IOTA (MIOTA) Coin
IOTA price today is $0.373564 with a 24-hour trading volume of $56,480,550. MIOTA price is down -5.0% in the last 24 hours. It has a circulating supply of 2.8 Billion MIOTA coins and a max supply of 2.78 Billion. Bitfinex is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as thetangle.org, iotasear.ch, and explorer.iota.org. Additional information can be found at http://iota.org/.
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on January 08, 2021, 04:27:26 PM
IOTA Price Today
IOTA Price   $0.3669
Price Change
24h
$-0.02537
-6.93%

24h Low / 24h High   
$0.3464 /
$0.4012
Trading Volume
24h
$53,871,434.66
-21.91%

Market Dominance   0.09%
Market Rank   #35
IOTA Market Cap
Market Cap   $1,017,393,241.78
-7.14%

Fully Diluted Market Cap   $1,017,393,241.78
-7.14%
source (https://coinmarketcap.com/currencies/iota/)
Title: Re: IOTA price daily (Daily updates)
Post by: warhero on January 09, 2021, 12:40:47 AM
IOTA Price   $0.368991
IOTA ROI   574.8%
Market Cap   $1,023,846,308
Market Cap Dominance   0.09%
Trading Volume   $43,683,738
Volume / Market Cap   0.0427
24h Low / 24h High   $0.347578 / $0.385361
7d Low / 7d High   $0.286226 / $0.383752
Market Cap Rank   #37
More information(https://i.imgur.com/HhodjSn.jpg) (https://www.coingecko.com/en/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Sharpmax on January 09, 2021, 05:14:38 AM
IOTA price daily update news
IOTA (MIOTA)
$0.420503 18.0%
0.00001052 BTC 13.9%
Market Cap
$1,179,144,183
24 Hour Trading Vol
$73,905,666
24h Low / 24h High
$0.347578 / $0.435267
Circulating Supply
2,779,530,283 / 2,779,530,283
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on January 09, 2021, 09:58:07 AM
IOTA price today is $0.4544 with a 24-hour trading volume of $101.89 M and market cap of $1.26 B. IOTA price changed by 5.34% in the last hour, 24.38% in the last 24 hours, and 57.24% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.

Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: LeziT on January 09, 2021, 01:36:34 PM
IOTA price today is $0.446446 USD
trading volume of $120,664,495 USD
up 19.08%
CoinMarketCap ranking is #32
supply of 2,779,530,283 MIOTA
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on January 12, 2021, 03:58:08 AM
The value of the IOTA token is 0.36 5647 USD.  Its highest price in the past 24 hours was 0.39 634 2d and lowest was 0.32 9067 USD.  The highest price was 5.25 USD in 2017 and the market position of this token is 37th.
Title: Re: IOTA price daily (Daily updates)
Post by: Hometown on January 14, 2021, 09:34:29 AM

IOTA Price (MIOTA)
$0.4154
6.07%
Low:$0.3869
High:$0.4243
Rank #34

Source: https://coinmarketcap.com/currencies/iota/
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on January 17, 2021, 10:54:27 AM
IOTA price today is $0.4051 with a 24-hour trading volume of $41.33 M and market cap of $1.13 B. IOTA price changed by 0.25% in the last hour, -8.69% in the last 24 hours, and -12.24% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.

Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Cz Rock on January 17, 2021, 04:40:11 PM
IOTA price today is $0.422734 USD
trading volume of $48,149,223 USD.
IOTA is down 2.67%
 CoinMarketCap ranking is #32,
market cap of $1,175,000,577 USD
Title: Re: IOTA price daily (Daily updates)
Post by: Zero0 on January 18, 2021, 12:57:46 PM
IOTA price today is $0.464411 USD
trading volume of $55,975,744 USD.
IOTA is up 12.28%
  The current CoinMarketCap ranking is #31,
  market cap of $1,290,843,145 USD
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on January 19, 2021, 03:04:49 AM
The price of the IOTA token has risen to 0.4 63561 USD which is an increase of 6.45% over the last 24 hours.  Its trading value for the last 24 hours is 7958 7364 USD.  7 days ago the highest price was 0.47 3752 USD.  Provision 35 in this market.
Title: Re: IOTA price daily (Daily updates)
Post by: Cristiano on January 19, 2021, 11:51:05 AM
IOTA price today is $0.472402 USD
trading volume of $79,261,166 USD.
 IOTA is up 7.28%
 CoinMarketCap ranking is #31
market cap of $1,313,054,764 USD.
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on January 19, 2021, 01:32:02 PM
IOTA price today is $0.4890 with a 24-hour trading volume of $59.08 M and market cap of $1.36 B. IOTA price changed by 2.33% in the last hour, 5.53% in the last 24 hours, and 30.68% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.


Source: Coinmarketcap (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: LeziT on January 20, 2021, 02:45:20 PM
IOTA price today is $0.447834 USD
 trading volume of $63,738,463 USD.
 IOTA is down 8.14%
CoinMarketCap ranking is #31,
market cap of $1,244,767,537 USD.
Title: Re: IOTA price daily (Daily updates)
Post by: Mental on January 21, 2021, 09:01:06 AM
IOTA price today is $0.486890 USD
trading volume of $64,962,824 USD.
 IOTA is up 4.13% in
CoinMarketCap ranking is #29,
market cap of $1,353,325,194 USD.
 circulating supply of 2,779,530,283 MIOTA coins and a max.
Title: Re: IOTA price daily (Daily updates)
Post by: Cz Rock on January 21, 2021, 06:46:33 PM
IOTA price today is $0.449970 USD
trading volume of $83,621,278 USD.
IOTA is down 0.57%
 CoinMarketCap ranking is #30,
market cap of $1,250,706,384 USD.
Title: Re: IOTA price daily (Daily updates)
Post by: LeziT on January 22, 2021, 03:11:49 PM
IOTA price today is $0.458221 USD
trading volume of $64,122,410 USD.
 IOTA is up 0.89%
 CoinMarketCap ranking is #31
market cap of $1,273,637,918 USD.
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on January 23, 2021, 07:03:03 AM
IOTA has a current supply of 2,779,530,283. The last known price of IOTA is 0.41651995 USD and is down -5.61 over the last 24 hours. It is currently trading on 66 active market(s) with $48,480,725.01 traded over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/MIOTA-USD/profile?p=MIOTA-USD)
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on January 25, 2021, 03:15:30 AM
IOTA (MIOTA) is a cryptocurrency . IOTA has a current supply of 2,779,530,283. The last known price of IOTA is 0.41651995 USD and is down -5.61 over the last 24 hours. It is currently trading on 66 active market(s) with $48,480,725.01 traded over the last 24 hours. More information can be found at https://www.iota.org/.
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on January 26, 2021, 04:32:32 AM
IOTA price today is US$0.425331 with a 24-hour trading volume of US$42,466,165. MIOTA price is down -7.6% in the last 24 hours. It has a circulating supply of 2.8 Billion MIOTA coins and a max supply of 2.78 Billion.
source(http://)https://i.imgur.com/ds11kuy.jpg (https://www.coingecko.com/en/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on January 26, 2021, 08:13:45 AM
IOTA price today is $0.4193 with a 24-hour trading volume of $34.72 M and market cap of $1.17 B. IOTA price changed by -1.47% in the last hour, -8.79% in the last 24 hours, and -11.42% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.

Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: abc123 on January 26, 2021, 12:25:40 PM
IOTA is a one of the best coins to invest. Currently the price of IOTA is $0.4286. the highest recorded value for the iota over the twenty four hours trade was $0.469. the lowest recorded value for iota's $0.417. The twenty four hours trading volume of $45.15m.
Title: Re: IOTA price daily (Daily updates)
Post by: Mental on January 26, 2021, 04:09:17 PM
IOTA price today is $0.420039 USD
trading volume of $43,154,424 USD.
 IOTA is down 10.45% in
The current CoinMarketCap ranking is #32,
market cap of $1,167,511,954 USD.
circulating supply of 2,779,530,283 MIOTA coins
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on January 27, 2021, 03:43:38 AM
IOTA price today is $0.422427. The 24-hour trading volume of IOTA is $34,901,784. MIOTA price is -3.26% in the last 24 hours. IOTA's market cap is $1,174,148,955.

IOTA Price   $0.422427
MIOTA Market Cap   $1,174,148,955
Volume (24h)   $34,901,784
Total Supply   2,779,530,283 MIOTA
Circulating Supply   2,779,530,283 MIOTA
1h Price Change   - 1.28%
24h Price Change    - 3.26%
7d Price Change   - 11.58%
source (https://xangle.io/project/MIOTA/key-info)
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on January 28, 2021, 05:15:04 AM
Today is  28-01-2021
IOTA price today is US$0.402600 with a 24-hour trading volume of US$39,717,626. MIOTA price is down -3.2% in the last 24 hours. It has a circulating supply of 2.8 Billion MIOTA coins and a max supply of 2.78 Billion.
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on January 29, 2021, 04:18:35 AM
IOTA price today is $0.4087 with a 24-hour trading volume of $31.62 M and market cap of $1.14 B. IOTA price changed by -1.54% in the last hour, 1.51% in the last 24 hours, and -2.92% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.


Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Mental on January 30, 2021, 05:19:39 PM
IOTA price today is $0.413219 USD
trading volume of $36,846,993 USD.
 IOTA is down 2.16% in
The current CoinMarketCap ranking is #38,
market cap of $1,148,554,038 USD.
circulating supply of 2,779,530,283 MIOTA coins
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on January 31, 2021, 10:56:40 AM
IOTA price today is $0.4203 with a 24-hour trading volume of $42.70 M and market cap of $1.17 B. IOTA price changed by 0.16% in the last hour, 4.21% in the last 24 hours, and -9.43% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.


Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Mental on January 31, 2021, 02:40:19 PM
IOTA price today is $0.433252 USD
trading volume of $59,028,974 USD.
IOTA is up 7.28% in
The current CoinMarketCap ranking is #36,
market cap of $1,204,236,537 USD.
circulating supply of 2,779,530,283 MIOTA coins
supply of 2,779,530,283 MIOTA coins.
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on February 01, 2021, 02:03:07 AM
Today is  01-02-2021
IOTA price today is US$0.396956 with a 24-hour trading volume of US$42,593,888. MIOTA price is down -8.5% in the last 24 hours. It has a circulating supply of 2.8 Billion MIOTA coins and a max supply of 2.78 Billion.
source (https://www.coingecko.com/en/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Mental on February 01, 2021, 07:02:34 PM
IOTA price today is $0.407166 USD
 trading volume of $48,973,617 USD.
IOTA is down 1.35% in
The current CoinMarketCap ranking is #37,
market cap of $1,131,729,695 USD.
circulating supply of 2,779,530,283 MIOTA coins
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on February 02, 2021, 03:09:09 AM
IOTA price today is $0.4114 with a 24-hour trading volume of $36.94 M and market cap of $1.14 B. IOTA price changed by -0.6% in the last hour, 1.8% in the last 24 hours, and -5.17% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.

Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Bad leyar on February 02, 2021, 04:17:55 PM
IOTA price today is $0.419392 USD
with a 24-hour trading volume of $37,223,716 USD.
IOTA is up 1.90% in the last 24 hours. The current CoinMarketCap ranking is #38,
with a market cap of $1,165,712,630 USD.
It has a circulating supply of 2,779,530,283 IOTA Coin.
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on February 03, 2021, 05:17:22 PM
IOTA price today is $0.4467 with a 24-hour trading volume of $35.48 M and market cap of $1.24 B. IOTA price changed by -0.02% in the last hour, 6.74% in the last 24 hours, and 13.11% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.


Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Sumaiya2 on February 04, 2021, 11:00:37 PM
Currently IOTA price of today is $0.4464 with a 24-hour trading volume of $35.56 M and market cap of $1.24 B. IOTA price changed by -0.02% in the last hour, 6.71% in the last 24 hours, and 13.09% in the last week.
Title: Re: IOTA price daily (Daily updates)
Post by: Rakin343 on February 04, 2021, 11:59:49 PM
IOTA price daily update news
IOTA (MIOTA)
$0.440438 -3.1%
0.00001182 BTC -2.9%
Market Cap
$1,225,705,298
24 Hour Trading Vol
$52,870,421
24h Low / 24h High
$0.423395 / $0.454472
Circulating Supply
2,779,530,283 / 2,779,530,283
(https://i.imgur.com/XAWZ60C.jpg)
Title: Re: IOTA price daily (Daily updates)
Post by: Clearman on February 06, 2021, 05:51:16 PM
Currently IOTA price of today is $0.419532 USD
with a 24-hour trading volume of $37,327,332 USD.
IOTA is up 1.90% in the last 24 hours. The current CoinMarketCap ranking is #38,
with a market cap of $1,165,863,321 USD.
It has a circulating supply of 2,779,612,190 IOTA Coin.
Title: Re: IOTA price daily (Daily updates)
Post by: Chita76 on February 06, 2021, 06:01:07 PM
Currently IOTA price of today is $0.418996 USD
with a 24-hour trading volume of $37,427,342 USD.
IOTA is up 1.93% in the last 24 hours. The current CoinMarketCap ranking is #38,
with a market cap of $1,165,858,355 USD.
It has a Raning circulating supply of 2,779,589,270 IOTA Coin.
Title: Re: IOTA price daily (Daily updates)
Post by: Mayajal on February 06, 2021, 06:19:13 PM
IOTA price of today is $0.419634 USD
with a 24-hour trading volume of $37,383,276 USD.
IOTA is up 1.91% in the last 24 hours. The current CoinMarketCap ranking is #38,
with a market cap of $1,165,863,321 USD.
It has a circulating supply of 2,789,652,180 IOTA Coin
Title: Re: IOTA price daily (Daily updates)
Post by: Bad leyar on February 07, 2021, 05:01:14 PM
IOTA price today is $0.557301 USD.
with a 24-hour trading volume of $115,460,635 USD.
IOTA is down 1.42% in the last 24 hours.
The current CoinMarketCap ranking is #38,
with a market cap of $1,549,033,948 USD.
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on February 08, 2021, 10:06:07 AM
IOTA price today is $0.5866 with a 24-hour trading volume of $67.65 M and market cap of $1.63 B. IOTA price changed by -0.96% in the last hour, 1.25% in the last 24 hours, and 41.82% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.

Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on February 10, 2021, 03:25:32 AM
Today is  10-02-2021
IOTA price today is US$0.760957 with a 24-hour trading volume of US$219,680,754. MIOTA price is up 5.5% in the last 24 hours. It has a circulating supply of 2.8 Billion MIOTA coins and a max supply of 2.78 Billion. Bitfinex is the current most active market trading it.
source url Link🔗 (https://www.coingecko.com/en/coins/iota)
(https://i.imgur.com/UBf5dQk.jpg)
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on February 11, 2021, 02:30:09 AM
Today is  11-02-2021
IOTA Price and Market Stats
MIOTA Price   US$0.904494
IOTA ROI   1426.1%
Market Cap   US$2,481,016,135
Market Cap Dominance   0.18%
Trading Volume   US$287,436,749
Volume / Market Cap   0.1141
24h Low / 24h High   US$0.724919 / US$0.901953
7d Low / 7d High   US$0.437942 / US$0.749651
Market Cap Rank   #30
source url Link🔗 (https://www.coingecko.com/en/coins/iota)
(https://i.imgur.com/0rsVluy.jpg)
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on February 12, 2021, 02:57:45 AM
Today is  12-02-2021
IOTA price today is $1.15 USD with a 24-hour trading volume of $926,508,604 USD. IOTA is up 30.53% in the last 24 hours. The current CoinMarketCap ranking is #25, with a market cap of $3,210,255,103 USD. It has a circulating supply of 2,779,530,283 MIOTA coins and a max. supply of 2,779,530,283 MIOTA coins.
source url Link🔗 (https://coinmarketcap.com/currencies/iota/)
(https://i.imgur.com/dgKWjRB.jpg)
Title: Re: IOTA price daily (Daily updates)
Post by: Primo1760 on February 13, 2021, 02:33:50 AM
Today is  13-02-2021
IOTA price today is US$1.25 with a 24-hour trading volume of US$373,393,109. MIOTA price is up 7.8% in the last 24 hours. It has a circulating supply of 2.8 Billion MIOTA coins and a max supply of 2.78 Billion. Bitfinex is the current most active market trading it.
IOTA is a distributed ledger for the Internet of Things. The first ledger with microtransactions without fees as well as secure data transfer. Quantum proof. IOTA is a ground breaking new open-source distributed ledger that does not use a blockchain. Its innovative new quantum-proof protocol, known as the Tangle, gives rise to unique new features like zero fees, infinite scalability, fast transactions, secure data transfer and many others. IOTA is initially focused on serving as the backbone of the Internet-of-Things (IoT).
More Url Link (https://www.coingecko.com/en/coins/iota)
(https://i.imgur.com/FqMwAhP.jpg)
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on February 13, 2021, 06:59:40 PM
IOTA price today is $1.27 with a 24-hour trading volume of $320.69 M and market cap of $3.53 B. IOTA price changed by -0.44% in the last hour, 6.26% in the last 24 hours, and 119.91% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.

Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Bad leyar on February 15, 2021, 05:32:31 PM
IOTA price today is $1.20 USD with a 24-hour trading volume of $314,015,180 USD. IOTA is up 3.73% in the last 24 hours. The current CoinMarketCap ranking is #26,
with a market cap of $3,335,878,788 USD.
Source: https://coinmarketcap.com/currencies/iota/
Title: Re: IOTA price daily (Daily updates)
Post by: Churphans on February 16, 2021, 10:21:00 PM
IOTA Price Today
IOTA Price   $1.22
Price Change
24h
$-0.03233
2.62%

24h Low / 24h High   
$1.22 /
$1.38
Trading Volume
24h
$399,879,937.93
15.9%

Market Dominance   0.23%
Market Rank   #22

Soure Link: https://coinmarketcap.com/currencies/iota/
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on February 18, 2021, 03:21:22 AM
IOTA price today is $1.32 with a 24-hour trading volume of $205.84 M and market cap of $3.67 B. IOTA price changed by -0.87% in the last hour, 7.27% in the last 24 hours, and 46.23% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.


Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: Hometown on February 18, 2021, 11:33:19 AM
0.18%

24h Low / 24h High   
$1.27 /
$1.35
Trading Volume
24h
$196,884,854.23
30.8%

Market Dominance   0.23%
Title: Re: IOTA price daily (Daily updates)
Post by: LeziT on February 18, 2021, 01:45:56 PM
IOTA price today is $1.30 USD with a 24-hour trading volume of $189,083,458 USD. IOTA is down 0.77% in the last 24 hours. The current CoinMarketCap ranking is #23, with a market cap of $3,616,342,786 USD. It has a circulating supply of 2,779,530,283 MIOTA coins

https://coinmarketcap.com/currencies/iota/ (https://coinmarketcap.com/currencies/iota/)
Title: Re: IOTA price daily (Daily updates)
Post by: iRan Chy on February 19, 2021, 04:21:54 AM
Today: Feb 19, 2021
IOTA Price:  $1.48 
Market Cap:  $4,108,961,323.40
Market Dominance:  26%
Trading Volume 24h:  $431,664,154.69
24h Low / 24h High:  $1.28 / $1.56
Price Change 24h:  $0.1669   11.29%
Fully Diluted Market Cap: $4,108,961,323.40
Market Cap Rank:   #21
Source link: https://coinmarketcap.com/currencies/iota/
Title: Re: IOTA price daily (Daily updates)
Post by: Hometown on February 19, 2021, 05:19:09 AM
IOTA price today is $1.47 USD with a 24-hour trading volume of $433,188,612 USD. IOTA is up 9.90% in the last 24 hours. The current CoinMarketCap ranking is #22, with a market cap of $4,083,492,395 USD.
LINK:Source (https://coinmarketcap.com/currencies/iota/)
Title: Re: IOTA price daily (Daily updates)
Post by: Pluto25 on February 21, 2021, 07:21:09 AM
 IOTA price today is $1.41 USD with a 24-hour trading volume of $248,522,873 USD. IOTA is down 6.04% in the last 24 hours. The current CoinMarketCap ranking is #24, with a live market cap of $3,923,971,810 USD.
Source: https://coinmarketcap.com/currencies/iota/
Title: Re: IOTA price daily (Daily updates)
Post by: Fawpac2 on February 21, 2021, 04:20:36 PM
IOTA price daily update news
IOTA (MIOTA)
$1.43 -4.6%
0.00002473 BTC -5.6%
Market Cap
$3,964,543,463
24 Hour Trading Vol
$211,715,000
24h Low / 24h High
$1.34 / $1.49
Circulating Supply
2,779,530,283 / 2,779,530,283
(https://i.imgur.com/hDRoXay.jpg)
Title: Re: IOTA price daily (Daily updates)
Post by: sneakyboi on February 25, 2021, 01:18:09 PM
IOTA price today is $1.22 with a 24-hour trading volume of $190.95 M and market cap of $3.39 B. IOTA price changed by 0.3% in the last hour, -3.28% in the last 24 hours, and -6.02% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.


Source: Coincheckup (https://coincheckup.com/coins/iota)
Title: Re: IOTA price daily (Daily updates)
Post by: LazY on February 26, 2021, 12:28:50 PM
IOTA price today is $1.09 USD with a 24-hour trading volume of $148,172,880 USD. IOTA is down 8.63% in the last 24 hours. The current CoinMarketCap ranking is #25, with a live market cap of $3,028,573,194 USD. It has a circulating supply of 2,779,530,283 MIOTA coins

https://coinmarketcap.com/currencies/iota/ (https://coinmarketcap.com/currencies/iota/)
Title: Re: IOTA price daily (Daily updates)
Post by: LazY on February 27, 2021, 07:08:41 AM
IOTA price today is $1.17 USD with a 24-hour trading volume of $122,486,689 USD. IOTA is up 6.47% in the last 24 hours. The current CoinMarketCap ranking is #25, with a live market cap of $3,245,231,666 USD. It has a circulating supply of 2,779,530,283 MIOTA coins

https://coinmarketcap.com/currencies/iota/ (https://coinmarketcap.com/currencies/iota/)
Title: Re: IOTA price daily (Daily updates)
Post by: lepbagong on February 28, 2021, 09:43:18 AM

(https://i.imgur.com/pvop7WM.jpg)


https://www.coingecko.com/en/coins/iota
Title: Re: IOTA price daily (Daily updates)
Post by: LazY on March 01, 2021, 08:54:40 AM
MIOTA  IOTA MIOTA
$1.16 3.90%
More stats
Buy
Exchange
Gaming
Earn Crypto
Links
Website, Explorers, Socials etc.
Tags
DAG
Medium of Exchange
+2
OverviewMarketHistorical DataNewsSocialsRatingsAnalysis

Share
IOTA Chart
Price
Market Cap
TradingView
1D
7D
1M
3M
1Y
YTD
ALL

LOG


converter-coin-logo
MIOTA

IOTA

converter-coin-logo
USD

United States Dollar

0
MIOTA Price Statistics
IOTA Price Today
IOTA Price   $1.16
Price Change
24h
$0.04362
3.90%
24h Low / 24h High   
$1.03 /
$1.18
Trading Volume
24h
$98,425,181.19
24.53%
Market Dominance   No Data
Market Rank   #25
IOTA Market Cap
Market Cap   $3,212,192,793.57
3.01%
Fully Diluted Market Cap   $3,212,192,793.57
3.01%
https://coinmarketcap.com/currencies/iota/ (https://coinmarketcap.com/currencies/iota/)
Title: Re: IOTA price daily (Daily updates)
Post by: LazY on March 03, 2021, 01:11:19 PM
IOTA price today is $1.24 USD with a 24-hour trading volume of $120,349,848 USD. IOTA is up 3.12% in the last 24 hours. The current CoinMarketCap ranking is #26, with a live market cap of $3,446,215,558 USD. It has a circulating supply of 2,779,530,283 MIOTA coins and a max. supply of 2,779,530,283 MIOTA

https://coinmarketcap.com/currencies/iota/ (https://coinmarketcap.com/currencies/iota/)
Title: Re: IOTA price daily (Daily updates)
Post by: LazY on March 04, 2021, 03:07:56 PM
IOTA price today is $1.24 USD with a 24-hour trading volume of $114,951,435 USD. IOTA is down 0.36% in the last 24 hours. The current CoinMarketCap ranking is #26, with a live market cap of $3,438,936,223 USD. It has a circulating supply of 2,779,530,283 MIOTA

https://coinmarketcap.com/currencies/iota/ (https://coinmarketcap.com/currencies/iota/)