Altcoins Talks - Cryptocurrency Forum

Crypto Discussion Forum => Cryptocurrency Trading => Cryptocurrency Price Speculations => Topic started by: aldenlim on December 01, 2018, 10:53:25 AM

Title: Stellar price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 10:53:25 AM
I am creating a thread to update the current price of Stellar on a daily basis.
Updates will be daily. :)

What is Stellar?
Quote
Stellar is a platform that connects banks, payments systems, and people.
Integrate to move money quickly, reliably, and at almost no cost.
source: https://www.stellar.org/ (https://www.stellar.org/)

Stay tuned for daily price updates. :)
Title: Re: Stellar price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 10:58:20 AM
December 1, 2018, Forum time
XLM/USD
At the moment while typing this
Stellar's price: $0.158810   
Stellar's Total Market Capitalization: $3,041,920,954 billion dollars
Stellar's Volume: $87,273,992 million dollars
Stellar's Circulating Supply: 19,154,499,889 XLM
(https://i.imgur.com/TnAPp7c.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Stellar price daily (Daily updates)
Post by: aldenlim on December 02, 2018, 01:45:56 AM
December 2, 2018, Forum time
XLM/USD
At the moment while typing this
Stellar's price: $0.166574
Stellar's Total Market Capitalization: $3,190,644,123 billion dollars
Stellar's  Volume: $82,665,898 million dollars
Stellar's Circulating Supply: 19,154,499,939 XLM
(https://i.imgur.com/GFUMkNi.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Stellar price daily (Daily updates)
Post by: aldenlim on December 03, 2018, 06:11:25 AM
December 3, 2018, Forum time
XLM/USD
At the moment while typing this
Stellar's price: $0.156980
Stellar's Total Market Capitalization: $3,006,874,904 billion dollars
Stellar's Volume: $76,274,703 million dollars
Stellar's Circulating Supply: 19,154,499,773 XLM
(http://i63.tinypic.com/2iazn0l.jpg)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Stellar price daily (Daily updates)
Post by: aldenlim on December 04, 2018, 03:45:42 AM
December 4, 2018, Forum time
XLM/USD
At the moment while typing this
Stellar's price: $0.149697
Stellar's Total Market Capitalization: $2,867,476,692 billion dollars
Stellar's Volume: $77,731,338 million dollars
Stellar's Circulating Supply: 19,155,158,767 XLM
(https://i.imgur.com/3Zq8bSr.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Stellar price daily (Daily updates)
Post by: aldenlim on December 05, 2018, 05:45:38 AM
December 5, 2018, Forum time
XLM/USD
At the moment while typing this
Stellar's price: $0.145582
Stellar's Total Market Capitalization: $2,789,839,389 billion dollars
Stellar's Volume: $66,880,940 million dollars
Stellar's Circulating Supply: 19,163,409,917 XLM
(https://i.imgur.com/EuO6DRh.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Stellar price daily (Daily updates)
Post by: aldenlim on December 06, 2018, 12:42:41 AM
December 6, 2018, Forum time
XLM/USD
At the moment while typing this
Stellar's price: $0.136466
Stellar's Total Market Capitalization: $2,615,334,816 billion dollars
Stellar's Volume: $67,637,110 million dollars
Stellar's Circulating Supply: 19,164,799,106 XLM
(https://i.imgur.com/Uy65GZu.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Stellar price daily (Daily updates)
Post by: aldenlim on December 07, 2018, 06:40:32 AM
December 7, 2018, Forum time
XLM/USD
At the moment while typing this
Stellar's price: $0.113019
Stellar's Total Market Capitalization: $2,165,993,469 billion dollars
Stellar's Volume: $156,064,083 million dollars
Stellar's Circulating Supply: 19,164,799,756 XLM
(https://i.imgur.com/n2SejiO.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Stellar price daily (Daily updates)
Post by: Loah Morgan on December 07, 2018, 09:26:48 AM
For the daily updates on Stellar price, it's circulating supply, market cap and the exchange rates across exchanges check here -
seo abuse/stellar-lumens (http://seo abuse/stellar-lumens)

According to Coinswitch, the current xlm to btc exchange (http://seo abuse/stellar-lumens/stellar-lumens-to-bitcoin) rate for today is 0.000033 BTC. Convert XLM to BTC at the best rates by checking the live Stellar Lumens to Bitcoin exchange rates across all exchanges.
Title: Re: Stellar price daily (Daily updates)
Post by: aldenlim on December 08, 2018, 06:20:32 AM
December 8, 2018, Forum time
XLM/USD
At the moment while typing this
Stellar's price: $0.125004
Stellar's Total Market Capitalization: $2,395,677,947 billion dollars
Stellar's Volume: $179,091,805 million dollars
Stellar's Circulating Supply: 19,164,799,856 XLM
(http://i64.tinypic.com/29bp76.jpg)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Stellar price daily (Daily updates)
Post by: ponin on December 08, 2018, 11:07:08 PM
In another case that highlights the growing usability of the stellar network, Chain, a blockchain startup was recently acquired by Lightyear, the for-profit branch of the Stellar Development Foundation. The acquisition led to the creation of a new entity called Interstellar.
Title: Re: Stellar price daily (Daily updates)
Post by: mar on December 09, 2018, 05:48:32 PM
Steller is up by 4.01% and it's now trading at the price of $0.123602 at the time of writing.At the moment its current marketcap is amounted to $2,368,802,833 with a circulating supply of 19,164,800,706XLM and 24hours volume $162,527,596.According to http://coinmarketcap.com
Title: Re: Stellar price daily (Daily updates)
Post by: rapheal on December 16, 2018, 07:14:32 AM
Stellar price for today is $0.098260.Stellar's price is up by 0.14% today.Its market cap $1,882,122,454.It has a current circulating supply of 19,154,482,298XLM.
Title: Re: Stellar price daily (Daily updates)
Post by: abc123 on February 23, 2019, 07:15:35 AM
At this moment Stellar increased 0.93% and now valued at $0.090312.Its market cap is now at $1,732,067,953 with 24 hours volume of $90,352,270 and 19,178,623,630 XLM.
Title: Re: Stellar price daily (Daily updates)
Post by: cryptosignal.rocks on May 28, 2019, 10:11:24 AM
Quote from: rapheal on December 16, 2018, 07:14:32 AM
Stellar price for today is $0.098260.Stellar's price is up by 0.14% today.Its market cap $1,882,122,454.It has a current circulating supply of 19,154,482,298XLM.

Stellar price update and some statistics.

(https://i.redd.it/hpuvml7rtw031.png)
Title: Re: Stellar price daily (Daily updates)
Post by: Purwodadi on July 03, 2019, 01:06:41 AM
stellar is a cryptocurrency that is used to trade or in transactions and transfers with very cheap fees, and Stellar is a very potential coin.
Title: Re: Stellar price daily (Daily updates)
Post by: HomelandPatriot on July 04, 2019, 04:59:27 PM
Why XLM is so weak, it's very disappointing for me and my deposit
Title: Re: Stellar price daily (Daily updates)
Post by: rapheal on October 16, 2019, 10:18:38 AM
Stellar price for today is $0.063210.Stellar's price is decreased by -2.2% today.Its market cap is $1,266,290,205.It has a current circulating supply of 20,033,073,298.
Title: Re: Stellar price daily (Daily updates)
Post by: blue on June 16, 2020, 10:07:29 AM
Stellar has own powerful block chain technology nowadays this technology is using many places thus many tokens are using this block chain technology today this altcoin price is $0.07 I hope this year this coin will pump again also this is the good choice for investments.
Title: Re: Stellar price daily (Daily updates)
Post by: jonathancool220 on July 20, 2020, 04:22:42 PM
Quote from: HomelandPatriot on July 04, 2019, 04:59:27 PM
Why XLM is so weak, it's very disappointing for me and my deposit
Weak in terms of what bro ?
Have you not tried to look at Stellar prices in Binance now carefully

I see now that Stellar is still in green about 1% when looking at the Binance exchange.
And now you wash your face so you don't miss the price of Stellar !
Title: Re: Stellar price daily (Daily updates)
Post by: Malam90 on July 21, 2020, 05:18:18 PM
Quote from: blue on June 16, 2020, 10:07:29 AM
Stellar has own powerful block chain technology nowadays this technology is using many places thus many tokens are using this block chain technology today this altcoin price is $0.07 I hope this year this coin will pump again also this is the good choice for investments.

Right, Stellar has the most powerful blockchain technology where users of Stellar enjoys the faster transaction with in few seconds and less fees. Now XLM price is near $0.10 which better than last two months. I hope it will increase more and it should occupy at least 5th Position in coinmarketcap.
Title: Re: Stellar price daily (Daily updates)
Post by: Carry_Copper on July 22, 2020, 03:17:16 PM
Quote from: Malam90 on July 21, 2020, 05:18:18 PM
Quote from: blue on June 16, 2020, 10:07:29 AM
Stellar has own powerful block chain technology nowadays this technology is using many places thus many tokens are using this block chain technology today this altcoin price is $0.07 I hope this year this coin will pump again also this is the good choice for investments.

Right, Stellar has the most powerful blockchain technology where users of Stellar enjoys the faster transaction with in few seconds and less fees. Now XLM price is near $0.10 which better than last two months. I hope it will increase more and it should occupy at least 5th Position in coinmarketcap.
I guess XLM will grow up very soon and it's gonna be really fast-growing
Title: Re: Stellar price daily (Daily updates)
Post by: Muneeb22 on July 23, 2020, 06:52:51 AM
Quote from: aldenlim on December 01, 2018, 10:53:25 AM
I am creating a thread to update the current price of Stellar on a daily basis.
Updates will be daily. :)

What is Stellar?
Quote
Stellar is a platform that connects banks, payments systems, and people.
Integrate to move money quickly, reliably, and at almost no cost.
source: https://www.stellar.org/ (https://www.stellar.org/)

Stay tuned for daily price updates. :)

XLM is a good coin and its trading is good and its price is going to up and down on daily basis. Now the price of this coin is going to high and i hope soon this will touch 5$.
Title: Re: Stellar price daily (Daily updates)
Post by: Fawpac2 on September 17, 2020, 07:22:23 AM
Quote from: aldenlim on December 01, 2018, 10:53:25 AM
I am creating a thread to update the current price of Stellar on a daily basis.
Updates will be daily. :)

What is Stellar?
Quote
Stellar is a platform that connects banks, payments systems, and people.
Integrate to move money quickly, reliably, and at almost no cost.
source: https://www.stellar.org/ (https://www.stellar.org/)

Stay tuned for daily price updates. :)
See daily cmc with price update. Today's stellar price $. 08
Title: Re: Stellar price daily (Daily updates)
Post by: four on September 27, 2020, 09:36:35 AM
XLM is powerful project I believe in XLM it's future will be very bright currently many projects using this platform but it's not popular like ETHEREUM Blockchain although we can make each and every transactions too secure and too fastly in the low transactions fees today the price of XLM is $0.07 I think this is the best time to buy XLM if you buy now it will give big profits in the future.
Title: Re: Stellar price daily (Daily updates)
Post by: river on October 25, 2020, 01:40:51 PM
Quote from: blue on June 16, 2020, 10:07:29 AM
Stellar has own powerful block chain technology nowadays this technology is using many places thus many tokens are using this block chain technology today this altcoin price is $0.07 I hope this year this coin will pump again also this is the good choice for investments.
yes stellar is the powerful Blockchain technology definitely the future of stellar is very bright because constantly stellar developer team is focusing on upgrading theirs technology so the price of stellar will increase again and this is the good coin for 2020-2021 investments currently the price of stellar is $0.08.
Title: Re: Stellar price daily (Daily updates)
Post by: kent47400 on November 11, 2020, 08:29:26 AM
Stellar has something different from the others, where Stellar is a little easy to understand to trade and it is quite a bit of a hit.
There are indeed many communities in Stellar, but this is something that every cryptocurrency fighter or developer must have in order to increase the coin price.
Title: Re: Stellar price daily (Daily updates)
Post by: Msweet on November 15, 2020, 12:41:17 AM
Find out the Stellar price with live charts, market capitalization, history, etc. The current XLM price in USD is $ 0.082. Follow the ...
WEEK: -1.81%
MONTH: +11.66%
DAY: -0.40%
Title: Re: Stellar price daily (Daily updates)
Post by: Kitme on November 21, 2020, 07:36:56 AM
Quote from: Malam90 on July 21, 2020, 05:18:18 PM
Quote from: blue on June 16, 2020, 10:07:29 AM
Stellar has own powerful block chain technology nowadays this technology is using many places thus many tokens are using this block chain technology today this altcoin price is $0.07 I hope this year this coin will pump again also this is the good choice for investments.

Right, Stellar has the most powerful blockchain technology where users of Stellar enjoys the faster transaction with in few seconds and less fees. Now XLM price is near $0.10 which better than last two months. I hope it will increase more and it should occupy at least 5th Position in coinmarketcap.
yes stellar is good block chain technology I like XlM transactions it is very speed and very very low transaction cost every transactions are complete in just two seconds now there are many competitors to stellar so that is too difficult occupy the 5th place but it will come to top 10 places.
Title: Re: Stellar price daily (Daily updates)
Post by: Malam90 on November 21, 2020, 08:53:09 AM
Quote from: Kitme on November 21, 2020, 07:36:56 AM
Quote from: Malam90 on July 21, 2020, 05:18:18 PM
Quote from: blue on June 16, 2020, 10:07:29 AM
Stellar has own powerful block chain technology nowadays this technology is using many places thus many tokens are using this block chain technology today this altcoin price is $0.07 I hope this year this coin will pump again also this is the good choice for investments.

Right, Stellar has the most powerful blockchain technology where users of Stellar enjoys the faster transaction with in few seconds and less fees. Now XLM price is near $0.10 which better than last two months. I hope it will increase more and it should occupy at least 5th Position in coinmarketcap.
yes stellar is good block chain technology I like XlM transactions it is very speed and very very low transaction cost every transactions are complete in just two seconds now there are many competitors to stellar so that is too difficult occupy the 5th place but it will come to top 10 places.

In the last couple of days, Stellar (XLM) price pumped more than 15% as a result of Bitcoin bullish trend. I personally believe XLM is such a coin that actually worth of $1.00 but the recent situation isn't as to the expectation. To come to the top 10 again, its price needs to touch at least $0.20. I hope it will possible in the next year.
Title: Re: Stellar price daily (Daily updates)
Post by: waybesuricata on November 22, 2020, 11:02:07 AM
Currently Stellar (XLM) price is $ 0.107842 USD and 0.00000591 BTC. Today it has increased approximately ten percent. Its highest price in the last ninety days is $ 0.113919 USD.
Title: Re: Stellar price daily (Daily updates)
Post by: Kitme on November 22, 2020, 04:49:55 PM
This week the whole cryptomarket performance is better because there is big green signal so many popular altcoins has started to recover , stellar is still going in the green light in the past seven days the price of stellar is increased +25% this is a big good news of investors at this moment the price of stellar is $0.10
Title: Re: Stellar price daily (Daily updates)
Post by: waybesuricata on November 23, 2020, 04:46:21 PM
The cryptocurrency market was generally on the rise today. Many projects were green. Stellar (XLM) is also currently priced at $ 0.113303 USD. It has increased by about 12 percent.
Title: Re: Stellar price daily (Daily updates)
Post by: waybesuricata on November 28, 2020, 11:37:00 AM
Stellar (XLM) continues to rise. It is currently 9th in the Coinmarket cap ranking. Its price is $ 0.210323 USD. It has increased by about 15 percent today.
Title: Re: Stellar price daily (Daily updates)
Post by: Ransow on December 05, 2020, 07:29:15 AM
XLM is a popular altcoin this is the best coin for long term investments if you have XLM just hold it . It will give good return for you today the price of XLM is $0.17 but over the past seven days XLM price has been decreasing slowly.
Title: Re: Stellar price daily (Daily updates)
Post by: waybesuricata on December 06, 2020, 10:44:21 AM
Stellar (XLM) has decreased in price by approximately 14 percent in the last 7 days. Currently, its price in dollars is $ 0.170823. The highest price it has seen in the last thirty days is $ 0.229780 USD.
Title: Re: Stellar price daily (Daily updates)
Post by: Ransow on December 07, 2020, 03:51:38 AM
The price of XLM is slowly bleeding again but the price of BTC is too high currently the price of XLM is $0.17 compared with the past seven days the price of XLM declined -14.21% I think this is the best time to buy XLM because still the cryptomarket is waiting for big bull run.
Title: Re: Stellar price daily (Daily updates)
Post by: waybesuricata on December 12, 2020, 05:21:26 PM
Stellar (XLM) price has dropped roughly 2 percent today. It is currently trading around $ 0.156396 USD on cryptocurrency exchanges. In Satoshi, the price is 0.00000848 BTC.
Title: Re: Stellar price daily (Daily updates)
Post by: Muneeb22 on December 14, 2020, 03:38:01 PM
Stellar coin price update daily and it move up and down on the daily basis becasue in this coin regularly the trading is on and we can easily trade in this coin and withdraw our coins in the market when the price is high.
Title: Re: Stellar price daily (Daily updates)
Post by: Sasa on December 16, 2020, 02:22:17 PM
Today Stellar coin price 0.16 Today the price of this currency is a bit lower but it is expected that in 2021 its price will increase again to 0.30$ to 0.50$. I think the demand for this currency is very high in the market. And investors prefer to invest this currency in the long run. So I think this price is a bit lower today. There is no reason to worry about this. Because in the crypto market, sometimes the price of the currency is low and then the price keeps rising. In a few days the price will go up again.
Title: Re: Stellar price daily (Daily updates)
Post by: raisajahan on December 18, 2020, 01:44:51 AM
Stellar price today is $0.184091 USD with a 24-hour trading volume of $1,589,673,696 USD. Stellar is up 0.28% in the last 24 hours. The current CoinMarketCap ranking is #11, with a market cap of $4,018,760,652 USD. It has a circulating supply of 21,830,340,096 XLM coins and the max. supply is not available. The top exchanges for trading in Stellar are currently Binance, Huobi Global, Binance.KR, OKEx, and BitZ. You can find others listed on our crypto exchanges page.
Title: Re: Stellar price daily (Daily updates)
Post by: raisajahan on December 19, 2020, 06:41:32 PM
Stellar price today is $0.186013 USD with a 24-hour trading volume of $499,107,525 USD. Stellar is up 3.55% in the last 24 hours. The current CoinMarketCap ranking is #11, with a market cap of $4,061,984,278 USD. It has a circulating supply of 21,837,110,791 XLM coins and the max. supply is not available. The top exchanges for trading in Stellar are currently Binance, Huobi Global, OKEx, Binance.KR, and BitZ. You can find others listed on our crypto exchanges page.
Title: Re: Stellar price daily (Daily updates)
Post by: EthereumDev_ on December 21, 2020, 09:58:26 AM
nice to know that stellar still has very good price movements and of course the trading volume will always increase because until now a lot of people are using the stellar platform and of course that can have a good effect on stellar prices.
Title: Re: Stellar price daily (Daily updates)
Post by: Msweet on January 08, 2021, 02:15:47 AM
About Stellar (XLM) Coin
Stellar price today is $0.308627 with a 24-hour trading volume of $5,249,823,859. XLM price is down -20.0% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion. Binance is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as dashboard.stellar.org, stellar.expert, steexp.com, and blockchair.com. Additional information can be found at https://www.stellar.org/.
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on January 08, 2021, 03:53:17 PM
XLM Price Statistics
Stellar Price Today
Stellar Price   $0.3040
Price Change
24h
$-0.04531
14.82%

24h Low / 24h High   
$0.2692 /
$0.3469
Trading Volume
24h
$4,186,564,878.73
51.89%

Market Dominance   0.61%
Market Rank   #9
Stellar Market Cap
Market Cap   $6,729,069,923.34
13.05%

Fully Diluted Market Cap   $15,292,051,317.61
13.13%
source (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: warhero on January 08, 2021, 10:54:16 PM
Stellar price today is $0.288575 with a 24-hour trading volume of $3,558,417,104. XLM price is down -12.1% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion. Binance is the current most active market trading it.
More information(https://i.imgur.com/cpSjFmo.jpg) (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on January 12, 2021, 03:45:53 AM
The current price of the Stellar token is 0.271043 USD.  The price of this token has decreased by 0.85 percent in 24 hours and increased by 1.7% in one hour.  This is the 9th number from the bank-institution side.  The price of this store is the lowest rock 15th March 2015 which was 0.0004762 USD.
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on January 19, 2021, 03:14:09 AM
Stellar increased the price of this token by 639 37.1 percent compared to 2015 when the price of this store was 0.0004 7612 and in 2018 the price of this store increased to a maximum of 0.875 563 USD.  This token is at number 10 in the market.  The current price of this is 0.30 5637 USD.
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on January 23, 2021, 09:17:24 AM
Stellar price today is $0.275773 with a 24-hour trading volume of $1,086,063,064. XLM price is up 5.1% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Source: Coingecko (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: LeziT on January 23, 2021, 10:31:53 AM
XLM Price   $0.274891
Market Cap   $6,080,054,472
Market Cap Dominance   0.63%
Trading Volume   $1,021,752,816
Volume / Market Cap   0.1683
Market Cap Rank   #11
Title: Re: Stellar price daily (Daily updates)
Post by: Mental on January 23, 2021, 03:57:34 PM
Stellar price today is $0.267454 USD
trading volume of $938,861,182 USD.
Stellar is down 1.94% in
The current CoinMarketCap ranking is #11,
market cap of $5,909,550,297 USD.
circulating supply of 22,095,601,011 XLM coins
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on January 24, 2021, 11:50:59 PM
Stellar price today is $0.269237 with a 24-hour trading volume of $811,544,403. XLM price is up -1.2% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Source: Coingecko (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on January 25, 2021, 03:11:50 AM
Stellar price today is $0.274412 with a 24-hour trading volume of $857,820,854. XLM price is up 2.4% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.
source (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on January 26, 2021, 04:27:03 AM
Stellar price today is US$0.261557 with a 24-hour trading volume of US$664,130,646. XLM price is down -4.8% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.
(https://i.imgur.com/SxAn0Q3.jpg) (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Mental on January 26, 2021, 04:12:42 PM
Stellar price today is $0.253242 USD
trading volume of $654,216,178 USD.
Stellar is down 7.55% in
The current CoinMarketCap ranking is #11,
market cap of $5,595,524,965 USD.
circulating supply of 22,095,601,011 XLM coins
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on January 27, 2021, 03:35:05 AM
XLM Price   US$0.258355
Market Cap   US$5,719,638,167
Market Cap Dominance   0.59%
Trading Volume   US$621,597,370
Volume / Market Cap   0.1089
24h Low / 24h High   US$0.250222 / US$0.263880
7d Low / 7d High   US$0.252751 / US$0.294904
Market Cap Rank   #11
All-Time High   US$0.875563 -70.5%
Jan 03, 2018 (about 3 years)
source (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on January 28, 2021, 05:22:26 AM
Today is  28-01-2021
The current price of the Stellar token is 0.24 4763 USD.  Where the price of this store was 0.25 5538 USD even in the last 24 hours, here it has decreased by 3.45%.  Marketing Is It Number 12 position. Trading Binance B2BX etc. Listed On Exchange.
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on January 29, 2021, 04:07:36 AM
Stellar price today is $0.299589 with a 24-hour trading volume of $2,020,465,416. XLM price is up 23.0% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Souce: Coingecko (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Mental on January 30, 2021, 05:24:01 PM
Stellar price today is $0.337235 USD with a 24-hour trading volume of $3,023,248,285 USD. Stellar is up 9.60% in the last 24 hours. The current CoinMarketCap ranking is #10, with a market cap of $7,504,665,567 USD. It has a circulating supply of 22,253,501,708 XLM coins
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on January 31, 2021, 05:18:44 AM
Stellar price today is $0.315847 with a 24-hour trading volume of $3,372,811,102. XLM price is up 10.8% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Source: Coingecko (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Tunir Baap on January 31, 2021, 10:20:18 AM
 Stellar Price Updates
Stellar (XLM)
$0.319174 10.5%
0.00000950 BTC 12.5%
57,560 people like this
 
Market Cap
Rank #10
Market Cap
$7,078,844,439
24 Hour Trading Vol
$3,574,944,525
24h Low / 24h High
$0.285975 / $0.346134
Circulating Supply
22,253,501,135 / 50,000,000,000
https://www.coingecko.com/en/coins/stellar (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: abc123 on January 31, 2021, 03:34:27 PM
Stellar is a one of the best coins to invest. Currently the price of stellar is $0.321. The highest recorded value for the stellar over the twenty four hours trade was $0.34610. The lowest recorded value for the Stellar's $0.30. The twenty four hours trading volume is $3.89b.
Title: Re: Stellar price daily (Daily updates)
Post by: Nikawe on January 31, 2021, 05:48:19 PM
Stellar price today is $0.307996 USD with a 24-hour trading volume of $3,056,118,252 USD. Stellar is down 3.18% in the last 24 hours. The current CoinMarketCap ranking is #10

Link: https://www.coingecko.com/en/coins/stellar
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on February 01, 2021, 02:08:26 AM
Today is  01-02-2021
Stellar price today is $0.298565 USD with a 24-hour trading volume of $2,203,615,269 USD. Stellar is down 7.77% in the last 24 hours. The current CoinMarketCap ranking is #11, with a market cap of $6,644,109,974 USD. It has a circulating supply of 22,253,500,687 XLM coins and a max. supply of 50,001,806,812 XLM coins.source (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: Mental on February 01, 2021, 06:59:07 PM
Stellar price today is $0.318686 USD
trading volume of $3,638,424,825 USD.
Stellar is up 2.70% in
 The current CoinMarketCap ranking is #11,
market cap of $7,091,881,904 USD.
circulating supply of 22,253,500,120 XLM coins
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on February 02, 2021, 03:22:21 AM
Stellar price today is $0.321276 with a 24-hour trading volume of $3,464,125,505. XLM price is up 5.3% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Source: Coingecko (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: micjoh on February 06, 2021, 07:01:05 AM
Now the Stellar price is $0.3416. the price of stellar surged by 26.3% in the last seven days with twenty four hours trading volume is $2,307,976,202.also it has a current circulating supply of 22.3b. Stellar is a good coin. This coin is suitable for long-term investments.
Title: Re: Stellar price daily (Daily updates)
Post by: Fawpac2 on February 06, 2021, 01:49:18 PM
Stellar price daily update news
Stellar (XLM)
$0.342294 -1.7%
0.00000848 BTC -7.3%
Market Cap
$7,642,666,950
24 Hour Trading Vol
$1,877,456,949
24h Low / 24h High
$0.337493 / $0.365003
Circulating Supply
22,324,934,479 / 50,000,000,000
Title: Re: Stellar price daily (Daily updates)
Post by: Clearman on February 06, 2021, 05:38:30 PM
Currently raninig Stellar price today is $0.31732 USD
trading volume of $3,688,433,798 USD.
Stellar is up 2.68% in
 The current CoinMarketCap ranking is #11,
market cap of $7,091,8798,857 USD.
circulating supply of 22,253,511,002 XLM coins.
Title: Re: Stellar price daily (Daily updates)
Post by: Chita76 on February 07, 2021, 04:33:19 PM
Stellar price today is $0.31719 USD
trading volume of $3,689,453,754 USD.
Stellar is up 2.66% in
 The current CoinMarketCap ranking is #11,
market cap of $7,091,8798,856 USD.
circulating supply of 22,253,621,022 XLM coins.
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on February 08, 2021, 11:00:19 AM
Stellar price today is $0.388777 with a 24-hour trading volume of $3,699,227,531. XLM price is up 0.7% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Source: Coingecko (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Nikawe on February 08, 2021, 06:39:16 PM
Stellar price today is $0.394697 with a 24-hour trading volume of $2,605,428,326. XLM price is up 3.3% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion. Upbit is the current most active market trading it.
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on February 09, 2021, 06:26:52 PM
Stellar price today is $0.389746 with a 24-hour trading volume of $1,766,106,941. XLM price is down -1.0% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion. Upbit is the current most active market trading it.

Source: Coingecko (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on February 10, 2021, 03:38:12 AM
Today is  10-02-2021
Stellar price today is US$0.411663 with a 24-hour trading volume of US$1,979,829,677. XLM price is up 6.2% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion. Upbit is the current most active market trading it.
source url Link🔗 (https://www.coingecko.com/en/coins/stellar)
(https://i.imgur.com/WB9IQDh.jpg)
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on February 11, 2021, 02:44:54 AM
Today is  11-02-2021
Stellar Price and Market Stats
XLM Price   US$0.427289
Market Cap   US$9,596,989,850
Market Cap Dominance   0.69%
Trading Volume   US$3,333,674,262
Volume / Market Cap   0.3474
24h Low / 24h High   US$0.386677 / US$0.439456
7d Low / 7d High   US$0.326877 / US$0.411685
Market Cap Rank   #10
All-Time High   US$0.875563 -51.0%
Jan 03, 2018 (about 3 years)
All-Time Low   US$0.00047612 89991.7%
Mar 05, 2015 (almost 6 years)
source url Link🔗 (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on February 12, 2021, 03:11:55 AM
Today is  12-02-2021
About Stellar
Stellar price today is $0.453442 USD with a 24-hour trading volume of $2,879,341,023 USD. Stellar is up 7.42% in the last 24 hours. The current CoinMarketCap ranking is #10, with a market cap of $10,142,401,495 USD. It has a circulating supply of 22,367,595,571 XLM coins and a max. supply of 50,001,806,812 XLM coins.
source url Link🔗 (https://coinmarketcap.com/currencies/stellar/)
(https://i.imgur.com/qeilzk9.jpg)
Title: Re: Stellar price daily (Daily updates)
Post by: Stgeorge on February 12, 2021, 11:05:40 AM
Stellar is a good coin. The price of stellar has risen from $0.42 to $0.464 in the last twenty four hours. Again it has dropped from $0.464 to $0.44 and is currently trading at $0.462. it has also seen an overall up 44% in the last seven days.
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on February 12, 2021, 11:25:54 AM
Stellar price today is $0.464224 with a 24-hour trading volume of $2,524,745,561. XLM price is up 8.1% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Source: Coingecko (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Primo1760 on February 13, 2021, 02:22:47 AM
Today is  13-02-2021
Stellar price today is $0.554218 USD with a 24-hour trading volume of $4,132,111,236 USD. Stellar is up 22.13% in the last 24 hours. The current CoinMarketCap ranking is #10, with a market cap of $12,412,882,137 USD. It has a circulating supply of 22,397,095,051 XLM coins and a max. supply of 50,001,806,812 XLM coins.
The top exchanges for trading in Stellar are currently Binance, Huobi Global, OKEx, BitZ, and CoinTiger. You can find others listed on our crypto exchanges page.
More Url Link (https://coinmarketcap.com/currencies/stellar/)
(https://i.imgur.com/yO0OBNf.jpg)
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on February 15, 2021, 08:35:24 AM
Stellar price today is $0.494389 USD with a 24-hour trading volume of $3,346,580,657 USD. Stellar is down 10.11% in the last 24 hours. The current CoinMarketCap ranking is #11, with a market cap of $11,072,872,416 USD. It has a circulating supply of 22,397,093,683 XLM coins and a max. supply of 50,001,806,812 XLM coins.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: Sharpmax on February 15, 2021, 04:39:00 PM
Stellar price daily update news
Stellar (XLM)
$0.521064 3.1%
0.00001091 BTC 4.2%
Market Cap
$11,632,262,324
24 Hour Trading Vol
$2,967,373,212
24h Low / 24h High
$0.438704 / $0.534564
Circulating Supply
22,397,093,627 / 50,000,000,000
(https://i.imgur.com/ntfJU49.jpg)
Title: Re: Stellar price daily (Daily updates)
Post by: iRan Chy on February 17, 2021, 01:32:26 AM
Date: Feb 17, 2021
Stellar (XLM) Price:  $0.4870  (All-time changeable)
Market Cap:  $10,921,877,181.07
Market Dominance:  0.73%
Trading Volume 24h:  $2,065,660,018.21
24h Low / 24h High:  $0.4726 / $0.5139
Price Change 24h:  $0.5139   -1.97%
Fully Diluted Market Cap: $24,349,417,910.53
Market Cap Rank:   #11
All-Time High:  $0.9381
All-Time Low:   $0.001227
Source link: https://coinmarketcap.com/currencies/stellar/
Title: Re: Stellar price daily (Daily updates)
Post by: Churphans on February 17, 2021, 08:08:36 AM
Stellar price today is $0.468023 USD with a 24-hour trading volume of $1,881,230,325 USD. Stellar is down 7.19% in the last 24 hours. The current CoinMarketCap ranking is #11, with a market cap of $10,496,903,389 USD. It has a circulating supply of 22,428,199,074 XLM coins and a max. supply of 50,001,806,812 XLM.
Source: https://coinmarketcap.com/currencies/stellar/
Title: Re: Stellar price daily (Daily updates)
Post by: iRan Chy on February 18, 2021, 03:34:05 AM
Date: Feb 18, 2021
Stellar (XLM) Price:  $0.5039
Market Cap:  $11,291,238,976.77
Market Dominance:  0.71%
Trading Volume 24h:  $1,912,256,587.78
24h Low / 24h High:  $0.4592 / $0.5110
Price Change 24h:  $0.02938  -5.84%
Fully Diluted Market Cap: $25,167,269,070.28
Market Cap Rank:   #11
Source link: https://coinmarketcap.com/currencies/stellar/
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on February 18, 2021, 04:06:44 AM
Stellar price today is $0.505853 with a 24-hour trading volume of $1,822,554,037. XLM price is up 4.6% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Source: Coingecko (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: Hometown on February 18, 2021, 11:31:05 AM
Stellar Price Today
Stellar Price   $0.5048
Price Change
24h
$0.02505
4.96%

24h Low / 24h High   
$0.4845 /
$0.5155
Title: Re: Stellar price daily (Daily updates)
Post by: LeziT on February 18, 2021, 01:49:02 PM
Stellar price today is $0.491343 USD with a 24-hour trading volume of $1,780,702,285 USD. Stellar is down 0.37% in the last 24 hours. The current CoinMarketCap ranking is #11, with a market cap of $11,022,406,153 USD. It has a circulating supply of 22,433,198,665 XLM

https://coinmarketcap.com/currencies/stellar/ (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: iRan Chy on February 19, 2021, 04:18:15 AM
Today: Feb 19, 2021
Stellar (XLM) Price:  $0.4936 
Market Cap:  $11,082,865,327.21
Market Dominance:  0.70%
Trading Volume 24h:  $1,677,176,944.64
24h Low / 24h High:  $0.4863 / $0.5155
Price Change 24h:  $-0.01062   2.15%
Fully Diluted Market Cap: $24,680,817,314.84
Market Cap Rank:   #11
Source link: https://coinmarketcap.com/currencies/stellar/
Title: Re: Stellar price daily (Daily updates)
Post by: Hometown on February 19, 2021, 05:21:38 AM
Stellar Price Today
Stellar Price   $0.4958
Price Change
24h
$-0.01027
2.08%

24h Low / 24h High   
$0.4863 /
$0.5155
Trading Volume
24h
$1,670,933,294.87
12.12%

Market Dominance   0.70%
Market Rank   #11
Source:link (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: LeziT on February 25, 2021, 01:52:35 PM
Stellar price today is $0.414412 USD with a 24-hour trading volume of $1,466,125,778 USD. Stellar is down 1.64% in the last 24 hours. The current CoinMarketCap ranking is #11, with a live market cap of $9,323,413,614 USD. It has a circulating supply of 22,497,955,594 XLM

https://coinmarketcap.com/currencies/stellar/ (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: Pluto25 on February 25, 2021, 10:14:34 PM
Stellar price today is $0.400209 USD with a 24-hour trading volume of $1,116,304,951 USD. Stellar is down 0.14% in the last 24 hours
Source: https://coinmarketcap.com/currencies/stellar/
Title: Re: Stellar price daily (Daily updates)
Post by: LazY on February 26, 2021, 12:05:33 PM
Stellar price today is $0.382455 USD with a 24-hour trading volume of $1,529,660,219 USD. Stellar is down 4.78% in the last 24 hours. The current CoinMarketCap ranking is #11, with a live market cap of $8,604,452,582 USD. It has a circulating supply of 22,497,955,443 XLM

https://coinmarketcap.com/currencies/stellar/ (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: LazY on February 27, 2021, 07:17:33 AM
Stellar price today is $0.412698 USD with a 24-hour trading volume of $1,550,659,105 USD. Stellar is up 7.76% in the last 24 hours. The current CoinMarketCap ranking is #10, with a live market cap of $9,295,279,275 USD. It has a circulating supply of 22,523,180,336 XLM

https://coinmarketcap.com/currencies/stellar/ (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: lepbagong on February 28, 2021, 09:13:17 AM
Quote from: LazY on February 27, 2021, 07:17:33 AM
Stellar price today is $0.412698 USD with a 24-hour trading volume of $1,550,659,105 USD. Stellar is up 7.76% in the last 24 hours. The current CoinMarketCap ranking is #10, with a live market cap of $9,295,279,275 USD. It has a circulating supply of 22,523,180,336 XLM

https://coinmarketcap.com/currencies/stellar/ (https://coinmarketcap.com/currencies/stellar/)
(https://i.imgur.com/j7bVWAs.jpg)

https://www.coingecko.com/en/coins/stellar (https://www.coingecko.com/en/coins/stellar)
Title: Re: Stellar price daily (Daily updates)
Post by: LazY on March 01, 2021, 09:15:03 AM
XLM  Stellar XLM
$0.4073 1.30%
More stats
Buy
Exchange
Gaming
Earn Crypto
Links
Website, Explorers, Socials etc.
Tags
Medium of Exchange
Enterprise solutions
+2
OverviewMarketHistorical DataNewsSocialsRatingsAnalysis

Share
 
converter-coin-logo
XLM

Stellar

converter-coin-logo
USD

United States Dollar

0
XLM Price Statistics
Stellar Price Today
Stellar Price   $0.4073
Price Change
24h
$0.005236
1.30%
24h Low / 24h High   
$0.3861 /
$0.4183
Trading Volume
24h
$1,414,121,331.59
50.39%
Market Dominance   1.00%
Market Rank   #10
Stellar Market Cap
Market Cap   $9,174,306,438.65
1.30%
Fully Diluted Market Cap   $20,367,101,813.51


https://coinmarketcap.com/currencies/stellar/ (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: LazY on March 03, 2021, 01:09:35 PM
Stellar price today is $0.432919 USD with a 24-hour trading volume of $1,305,472,553 USD. Stellar is up 2.72% in the last 24 hours. The current CoinMarketCap ranking is #11, with a live market cap of $9,757,738,920 USD. It has a circulating supply of 22,539,411,041 XLM

https://coinmarketcap.com/currencies/stellar/ (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: sneakyboi on March 03, 2021, 05:46:09 PM
The live Stellar price today is $0.428792 USD with a 24-hour trading volume of $1,332,478,403 USD. Stellar is up 0.79% in the last 24 hours. The current CoinMarketCap ranking is #11, with a live market cap of $9,664,726,577 USD. It has a circulating supply of 22,539,411,011 XLM coins and a max. supply of 50,001,806,812 XLM coins.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/stellar/)
Title: Re: Stellar price daily (Daily updates)
Post by: Fawpac2 on March 03, 2021, 05:50:30 PM
Stellar price daily update news.
Stellar (XLM)
$0.427640 2.2%
0.00000834 BTC -4.1%
Market Cap
$9,649,043,790
24 Hour Trading Vol
$1,269,220,189
24h Low / 24h High
$0.401186 / $0.438783
Circulating Supply
22,539,411,009 / 50,000,000,000
(https://i.imgur.com/bgNAeUV.jpg)
Title: Re: Stellar price daily (Daily updates)
Post by: LazY on March 04, 2021, 03:05:36 PM
Stellar price today is $0.417077 USD with a 24-hour trading volume of $1,074,676,182 USD. Stellar is down 4.56% in the last 24 hours. The current CoinMarketCap ranking is #11, with a live market cap of $9,402,752,543 USD. It has a circulating supply of 22,544,410,941 XLM

https://coinmarketcap.com/currencies/stellar/ (https://coinmarketcap.com/currencies/stellar/)