Altcoins Talks - Cryptocurrency Forum

Cryptocurrency Ecosystem => Other Popular Cryptos / Coins => Cardano Forum => Topic started by: aldenlim on December 01, 2018, 10:28:57 AM

Title: Cardano price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 10:28:57 AM
I am creating a thread to update the current price of Cardano on a daily basis.
Updates will be daily. :)

What is Cardano?
Quote
Cardano is a decentralised public blockchain and cryptocurrency project and is
fully open source. Cardano is developing a smart contract platform which seeks to deliver more advanced features
than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy
and a research-first driven approach. The #DevelopmentTeam  consists of a large global collective of expert
engineers and researchers
source: https://www.cardano.org/en/home/ (https://www.cardano.org/en/home/)

Stay tuned for daily price updates. :)
Title: Re: Cardano price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 10:33:15 AM
December 1, 2018, Forum time
ADA/USD
At the moment while typing this
Cardano's price: $0.038863
Cardano's Total Market Capitalization: $1,007,606,504 billion dollars
Cardano's Volume: $24,084,466 million dollars
Cardano's Circulating Supply: 25,927,070,538 ADA
(https://i.imgur.com/4MlIrql.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Cardano price daily (Daily updates)
Post by: aldenlim on December 02, 2018, 01:40:11 AM
December 2, 2018, Forum time
ADA/USD
At the moment while typing this
Cardano's price: $0.041561
Cardano's Total Market Capitalization: $1,077,560,939 billion dollars
Cardano's Volume: $19,230,903 million dollars
Cardano's Circulating Supply: 25,927,070,538 ADA
(https://i.imgur.com/u8yUBST.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Cardano price daily (Daily updates)
Post by: aldenlim on December 03, 2018, 06:06:17 AM
December 3, 2018, Forum time
ADA/USD
At the moment while typing this
Cardano's price: $0.040752
Cardano's Total Market Capitalization: $1,056,572,085 billion dollars
Cardano's Volume: $20,908,265 million dollars
Cardano's Circulating Supply: 25,927,070,538 ADA
(http://i68.tinypic.com/2jequme.jpg)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Cardano price daily (Daily updates)
Post by: Rex on December 03, 2018, 11:10:07 AM
I have bought Cardabo at 0.06$  :'( since the last pump. Now I’m a holder and I will follow this topic to update ADA price. Thank you for your strong contribution
Title: Re: Cardano price daily (Daily updates)
Post by: getto on December 03, 2018, 08:35:45 PM
I think a breakout at the upper supply area or breakdown at the lower area may occur hence patience is required to allow this to happen before a position is taken.
Title: Re: Cardano price daily (Daily updates)
Post by: aldenlim on December 04, 2018, 03:37:37 AM
December 4, 2018, Forum time
ADA/USD
At the moment while typing this
Cardano's price: $0.038672
Cardano's Total Market Capitalization: $1,002,642,684 billion dollars
Cardano's Volume: $20,731,025 million dollars
Cardano's Circulating Supply: 25,927,070,538 ADA
(https://i.imgur.com/cJBVzGO.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Cardano price daily (Daily updates)
Post by: aldenlim on December 05, 2018, 05:41:03 AM
December 5, 2018, Forum time
ADA/USD
At the moment while typing this
Cardano's price: $0.036644
Cardano's Total Market Capitalization: $950,079,707 million dollars
Cardano's Volume: $25,671,160 million dollars
Cardano's Circulating Supply: 25,927,070,538 ADA
(https://i.imgur.com/Jhb2A69.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Cardano price daily (Daily updates)
Post by: aldenlim on December 06, 2018, 12:38:38 AM
December 6, 2018, Forum time
ADA/USD
At the moment while typing this
Cardano's price: $0.034807
Cardano's Total Market Capitalization: $902,452,839 million dollars
Cardano's Volume: $25,922,470 million dollars
Cardano's Circulating Supply: 25,927,070,538 ADA
(https://i.imgur.com/wuWHvHo.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Cardano price daily (Daily updates)
Post by: aldenlim on December 07, 2018, 06:36:27 AM
December 7, 2018, Forum time
ADA/USD
At the moment while typing this
Cardano's price: $0.029745
Cardano's Total Market Capitalization: $771,208,827 million dollars
Cardano's Volume: $29,341,990 million dollars
Cardano's Circulating Supply: 25,927,070,538 ADA
(https://i.imgur.com/xWYKJa7.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Cardano price daily (Daily updates)
Post by: aldenlim on December 08, 2018, 06:16:10 AM
December 8, 2018, Forum time
ADA/USD
At the moment while typing this
Cardano's price: $0.031248
Cardano's Total Market Capitalization: $810,157,423 million dollars
Cardano's Volume: $29,263,315 million dollars
Cardano's Circulating Supply: 25,927,070,538 ADA
(http://i63.tinypic.com/2ztdlye.jpg)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Cardano price daily (Daily updates)
Post by: mar on December 09, 2018, 05:32:39 PM
Cardano is up by 7.68% and it's now trading at the price of $0.032061 at the time of writing.At the moment its current market cap is amounted to $831,254,789 with a circulating supply of 25,927,070,538ADA and 24hours volume $15,716,220.According to http: coinmarketcap.com
Title: Re: Cardano price daily (Daily updates)
Post by: rapheal on December 16, 2018, 06:40:23 AM
Cardano price for today is $0.029035.Cardano's price is up by 2.18% today.Its market cap $752,781,848.It has a current circulating supply of 25,927,070,538ADA.
Title: Re: Cardano price daily (Daily updates)
Post by: sw1911 on December 17, 2018, 10:13:41 PM
any idea what the floor is for ada?
Title: Re: Cardano price daily (Daily updates)
Post by: micjoh on February 20, 2019, 07:21:54 AM
Cardano price decreased -1.73% in last 24 hours and a 9.78% increased in last Sevan days.The Cardano current price is $0.045809 with a total market cap of $1,187,688,142.It has 25,927,070,538ADA.
Title: Re: Cardano price daily (Daily updates)
Post by: abc123 on March 16, 2019, 11:02:40 AM
At this moment Cardano increased +3.00% and now valued at $0.05113230.Its market cap is now at $1,325,710,217 with 24hours volume of $44,560,362 and  25,927,070,538ADA.
Title: Re: Cardano price daily (Daily updates)
Post by: comer on March 17, 2019, 10:31:26 AM
im just putting my cardano in a side and will just come back when price goes up. i made investment last year at the price of $0.38 now it down multiple times. I just holding my cardano and waiting for the right time to come. Hopefully there would be recovery of price this year so I can withdraw and get profit from my investment.
Title: Re: Cardano price daily (Daily updates)
Post by: Stgeorge on April 28, 2019, 10:59:44 AM
Now the price of Cardano is $0.070102.Cardano's price is up by 1.18% today.Its market capitalization $1,817,551,571 with 25,927,070,538ADA in circulation.Cardano is a one of the best altcoin.now the price of Cardano is very low.so now is the best time to invest.
Title: Re: Cardano price daily (Daily updates)
Post by: alfatih99 on May 18, 2019, 01:31:38 PM
it's a very good step if you make threads to always update cardano prices every day, because I'm sure it will be very useful.
Title: Re: Cardano price daily (Daily updates)
Post by: cryptosignal.rocks on May 28, 2019, 04:43:42 PM
Cardano price update and some statistics.

(https://i.redd.it/t11sz220sy031.png)

(https://i.redd.it/3x4vwpt1sy031.png)

(https://i.redd.it/lwk4qim3sy031.png)
Title: Re: Cardano price daily (Daily updates)
Post by: Richa99 on July 03, 2019, 12:43:53 AM
it's a very nice thread if you make a cardano update every day, and cardano is a very good digital currency, and has the potential for long-term investment.
Title: Re: Cardano price daily (Daily updates)
Post by: Meysa123 on July 24, 2019, 01:30:32 AM
I think the cardano update every day is very good, and I'm very happy with what you do for cardano updates every day.
Title: Re: Cardano price daily (Daily updates)
Post by: comer on July 24, 2019, 06:45:52 PM
i thought the price will soar high and will be unstopable until $1, but it turns out to be a dream with no good basis nevertheless, im still hopeful that the price will go beyond $1 before 2019 ends.
Title: Re: Cardano price daily (Daily updates)
Post by: micjoh on August 14, 2019, 06:16:09 PM
Cardano price is increased +0.99% in last 24hours and a -1.23% decreased in last 7days.The Cardano current price is $0.0518.Now the price of Cardano is very low so now is the best time to invest.
Title: Re: Cardano price daily (Daily updates)
Post by: mnopq on June 18, 2020, 07:03:34 PM
Now cardano(ADA) price is $0.081466
24 hours trading volume is $263,717,061
Now cardano's market cap is $2,112,193,889.
Title: Re: Cardano price daily (Daily updates)
Post by: mnopq on June 19, 2020, 06:34:41 PM
Now cardano price is $0.080
Market cap is $2,074,359,874
24hours trading volume :$222,033,921
Title: Re: Cardano price daily (Daily updates)
Post by: Ambu on July 11, 2020, 10:35:51 AM
Cardano is popular altcoin today cardano price is $0.12 this is the highest price in past 12 months this year cardano is most profitable investment today this coin past seven days growth is +22.42% this is the perfect coin for long term holding.
Title: Re: Cardano price daily (Daily updates)
Post by: Kitme on July 27, 2020, 10:07:17 AM
Cardano is outstanding performance coin in this year , in the first two quarters this coin is most profitable altcoin still this coin is going in uptrend actually lot of investors were waiting to earn profits from this coin although this year this coin gave huge profits today this coin price is $0.14 and 6th places in CMC
Title: Re: Cardano price daily (Daily updates)
Post by: syedrasool2011 on August 02, 2020, 07:15:45 AM
To day price is $0.146578   next target is 0.3 in week 1$
Title: Re: Cardano price daily (Daily updates)
Post by: syedrasool2011 on August 04, 2020, 07:11:43 PM
now price is 0.145 just wait for big pump in few week big pump is coming.
Title: Re: Cardano price daily (Daily updates)
Post by: syedrasool2011 on August 09, 2020, 12:14:28 PM
price ADA 0.148
Title: Re: Cardano price daily (Daily updates)
Post by: syedrasool2011 on August 10, 2020, 12:51:09 PM
to day price 0.1437
Title: Re: Cardano price daily (Daily updates)
Post by: syedrasool2011 on November 04, 2020, 06:22:56 PM
To day price to much low its 0.091.
Title: Re: Cardano price daily (Daily updates)
Post by: Msweet on January 08, 2021, 01:04:20 PM
About Cardano (ADA) Coin
Cardano price today is $0.310845 with a 24-hour trading volume of $3,957,874,030. ADA price is down -2.3% in the last 24 hours. It has a circulating supply of 31 Billion ADA coins and a max supply of 45 Billion. Binance is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as cardanoexplorer.com, cardanoscan.io, blockchair.com, adaex.org, and adastat.net. Additional information can be found at https://www.cardano.org/en/home/.
Title: Re: Cardano price daily (Daily updates)
Post by: Primo1760 on January 08, 2021, 04:11:53 PM
Cardano Price Today
Cardano Price   $0.3081
Price Change
24h
$-0.01276
4.13%

24h Low / 24h High   
$0.2665 /
$0.3308
Trading Volume
24h
$4,840,793,145.19
18.79%

Market Dominance   0.87%
Market Rank   #6
Cardano Market Cap
Market Cap   $9,606,240,641.92
3.74%

Fully Diluted Market Cap   $13,894,127,511.99
3.74%
source (https://coinmarketcap.com/currencies/cardano/)
Title: Re: Cardano price daily (Daily updates)
Post by: warhero on January 09, 2021, 01:16:53 AM
Cardano Price   $0.310996
Market Cap   $9,588,860,587
Market Cap Dominance   0.87%
Trading Volume   $3,588,263,043
Volume / Market Cap   0.4022
24h Low / 24h High   $0.267656 / $0.320776
7d Low / 7d High   $0.178185 / $0.331841
More information(https://i.imgur.com/kfwi87r.jpg) (https://www.coingecko.com/en/coins/cardano)
Title: Re: Cardano price daily (Daily updates)
Post by: Malam90 on January 09, 2021, 09:27:31 AM
It's very old topic. There is a new topic. https://www.altcoinstalks.com/index.php?topic=182731.0
So, this topic has been locked.