Altcoins Talks - Cryptocurrency Forum

Crypto Discussion Forum => Cryptocurrency Trading => Cryptocurrency Price Speculations => Topic started by: aldenlim on December 01, 2018, 12:51:47 PM

Title: Zcash price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 12:51:47 PM
I am creating a thread to update the current price of Zcash on a daily basis.
Updates will be daily. :)

What is Zcash?
Quote
Zcash is a privacy-protecting, digital currency built on strong science.
source: https://z.cash/ (https://z.cash/)

Stay tuned for daily price updates. :)
Title: Re: Zcash price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 12:56:11 PM
December 1, 2018, Forum time
ZEC/USD
At the moment while typing this
Zcash's price: $82.19
Zcash's Total Market Capitalization: $440,064,708 million dollars
Zcash's Volume: $203,717,893 million dollars
Zcash's Circulating Supply: 5,354,469 ZEC
(https://i.imgur.com/7ysCrnJ.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Zcash price daily (Daily updates)
Post by: Luis on December 01, 2018, 02:34:39 PM
Zec always had a quick recovery after a dump, next time when catch the bottom I would put all of my funds into Zec than other coins
Title: Re: Zcash price daily (Daily updates)
Post by: aldenlim on December 02, 2018, 02:01:56 AM
December 2, 2018, Forum time
ZEC/USD
At the moment while typing this
Zcash's price: $80.45
Zcash's Total Market Capitalization: $431,095,745 million dollars
Zcash's Volume: $207,578,825 million dollars
Zcash's Circulating Supply: 5,358,269
(https://i.imgur.com/ZxKIYBU.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Zcash price daily (Daily updates)
Post by: aldenlim on December 03, 2018, 06:46:24 AM
December 3, 2018, Forum time
ZEC/USD
At the moment while typing this
Zcash's price: $77.65
Zcash's Total Market Capitalization: $416,695,705 million dollars
Zcash's Volume: $179,112,482 million dollars
Zcash's Circulating Supply: 5,366,606 ZEC
(http://i67.tinypic.com/voc0ae.jpg)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Zcash price daily (Daily updates)
Post by: aldenlim on December 04, 2018, 04:11:11 AM
December 4, 2018, Forum time
ZEC/USD
At the moment while typing this
Zcash's price: $71.78
Zcash's Total Market Capitalization: $385,705,158 million dollars
Zcash's Volume: $162,434,979 million dollars
Zcash's Circulating Supply: 5,373,081 ZEC
(https://i.imgur.com/O02OtB9.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Zcash price daily (Daily updates)
Post by: aldenlim on December 05, 2018, 06:05:20 AM
December 5, 2018, Forum time
ZEC/USD
At the moment while typing this
Zcash's price: $73.20
Zcash's Total Market Capitalization: $393,869,932 million dollars
Zcash's Volume: $129,955,946 million dollars
Zcash's Circulating Supply: 5,380,806 ZEC
(https://i.imgur.com/cfZpWbF.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Zcash price daily (Daily updates)
Post by: Loah Morgan on December 05, 2018, 02:10:48 PM
Good that you are providing daily updates about a coin. It is important to keep updated about the price and the market trend of a coin.

The daily price of a coin, it's volume, the market cap and supply details can be seen in one place. Also, can get the live zcash rates across the exchanges at one place, which helps us to choose the best rate.
seo abuse/zcash (http://seo abuse/zcash)

The zec to btc exchange (http://seo abuse/zcash/zcash-to-bitcoin) graph gives the price fluctuation details and the exchange rates. It helps to choose the best possible rate, convert it instantly and track your transaction in real time.
Title: Re: Zcash price daily (Daily updates)
Post by: aldenlim on December 06, 2018, 01:00:10 AM
December 6, 2018, Forum time
ZEC/USD
At the moment while typing this
Zcash's price: $66.69
Zcash's Total Market Capitalization: $359,244,918 million dollars
Zcash's Volume: $153,578,957 million dollars
Zcash's Circulating Supply: 5,386,519 ZEC
(https://i.imgur.com/Ef9zE4c.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Zcash price daily (Daily updates)
Post by: aldenlim on December 07, 2018, 06:54:29 AM
December 7, 2018, Forum time
ZEC/USD
At the moment while typing this
Zcash's price: $54.76
Zcash's Total Market Capitalization: $295,485,079 million dollars
Zcash's Volume: $226,202,335 million dollars
Zcash's Circulating Supply: 5,395,581 ZEC
(https://i.imgur.com/8eIdURq.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Zcash price daily (Daily updates)
Post by: ponin on December 09, 2018, 03:46:06 PM
The Sapling is a network upgrade that boasts increased efficiency for transactions of which are shielded. They will facilitate broad mobile, exchange and vendor adoption of the Zcash shielded addresses. Zcash’s goal is to also see increased speed with these shielded transactions; it is touted that transactions can be shielded in less than 1 second.
Title: Re: Zcash price daily (Daily updates)
Post by: rapheal on December 19, 2018, 05:42:54 PM
Zcash price for today is $59.32.zcash's price is up by 5.79% today.Its market cap 325,370,986.It has a current circulating supply of 5,484,906ZEC.
Title: Re: Zcash price daily (Daily updates)
Post by: cryptosignal.rocks on May 28, 2019, 09:42:20 AM
Quote from: Loah Morgan on December 05, 2018, 02:10:48 PM
Good that you are providing daily updates about a coin. It is important to keep updated about the price and the market trend of a coin.

Zcash price update and some statistics.

(https://i.redd.it/e14g23brow031.png)

(https://i.redd.it/7fwgafctow031.png)

(https://i.redd.it/j90h3izuow031.png)
Title: Re: Zcash price daily (Daily updates)
Post by: mnopq on December 09, 2020, 06:01:32 AM
Now the zcash price is $69 with 24hours trading volume of $207.05M and Market cap of $741.31M. zcash price changed by 0.55% in the last hour, 6.5% in the last twenty four hours and 7% in the last week. Now zcash price is very low so this is the best time to invest in zcash.
Title: Re: Zcash price daily (Daily updates)
Post by: Msweet on January 08, 2021, 10:53:50 AM
About Zcash (ZEC) Coin
Zcash price today is $65.66 with a 24-hour trading volume of $870,681,917. ZEC price is down -0.6% in the last 24 hours. It has a circulating supply of 11 Million ZEC coins and a max supply of ?. Bitfinex is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as explorer.zcha.in, zecblockexplorer.com, zcash.tokenview.com, and blockchair.com. Additional information can be found at https://z.cash/
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on January 08, 2021, 04:41:39 PM
Zcash Price   $65.79
Market Cap   $713,473,244
Market Cap Dominance   0.07%
Trading Volume   $880,226,548
Volume / Market Cap   1.1292
24h Low / 24h High   $61.93 / $72.26
7d Low / 7d High   $56.94 / $68.13
Market Cap Rank   #48
All-Time High   $3,191.93 -97.9%
Oct 29, 2016 (about 4 years)
source (https://www.coingecko.com/en/coins/zcash)
Title: Re: Zcash price daily (Daily updates)
Post by: warhero on January 08, 2021, 11:38:14 PM
Zcash price today is $68.47 USD with a 24-hour trading volume of $1,040,148,169 USD. Zcash is down 2.27% in the last 24 hours. The current CoinMarketCap ranking is #45, with a market cap of $744,079,613 USD. It has a circulating supply of 10,868,013 ZEC coins and a max. supply of 21,000,000 ZEC coins.
More information(https://i.imgur.com/t7HblwU.jpg) (https://coinmarketcap.com/currencies/zcash/)
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on January 12, 2021, 01:20:39 PM
At present the cryptocurrency market is going very bad which has resulted in the price of all tokens starting to fall.  The Zcash token currently costs 98.39 USD.  An increase of 1.3 percent in 24 hours.  The 24-hour price was 79.14 USD.  The maximum value of Eitukun on March 13, 2020 is 19.75 USD.
Title: Re: Zcash price daily (Daily updates)
Post by: Astra on January 13, 2021, 07:42:48 AM
I see that after some exchanges began to exclude coins with a high level of anonymity - Monero, Dash and ZCash, they experienced a drop in price for a while, but now I see the opposite situation. Even now that bitcoin, ethereum and most altcoins are in red, these coins continue to rise in value. ZCash is now priced at $ 99.32 and I don’t even remember the high price of this coin. The CoinMarketCap table shows its price growth in the last 24 hours by 9.8 percent and by 65.1 percent in the last week.
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on January 19, 2021, 02:43:05 AM
The current value of the Zcash token is 102.93 USD.  The cryptocurrency is currently ranked 41st.  Eito Khan's lowest price in 2020 was 19.75 USD.  Which has now increased by 423.9% in the last 10 months.
Title: Re: Zcash price daily (Daily updates)
Post by: sneakyboi on January 23, 2021, 09:26:55 AM
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/ZEC-USD/profile?p=ZEC-USD)
Title: Re: Zcash price daily (Daily updates)
Post by: LeziT on January 23, 2021, 10:27:45 AM
Zcash price today is $89.57 USD
 trading volume of $944,632,229 USD.
 Zcash is up 8.79%
CoinMarketCap ranking is #40,
market cap of $982,696,394 USD
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on January 25, 2021, 03:29:50 AM
The current value of the Zcash token is 89.49 USD.  Which has increased by 2.7% in the last 24 hours and decreased by 0.5% in one hour and increased by 83.3% in one year. The cryptocurrency market is at number 45.  The highest price in the last 24 hours was 91.15 USG and the lowest was 87.05 USD.
Title: Re: Zcash price daily (Daily updates)
Post by: sneakyboi on January 25, 2021, 04:24:58 PM
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/ZEC-USD/profile?p=ZEC-USD)
Title: Re: Zcash price daily (Daily updates)
Post by: Mental on January 25, 2021, 05:27:22 PM
Zcash price today is $93.86 USD
trading volume of $1,018,573,346 USD.
Zcash is up 6.95% in
The current CoinMarketCap ranking is #39,
market cap of $1,031,364,480 USD.
circulating supply of 10,987,969 ZEC coins
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on January 26, 2021, 04:52:44 AM
Zcash price today is $87.10 USD with a 24-hour trading volume of $1,189,679,110 USD. Zcash is down 2.86% in the last 24 hours. The current CoinMarketCap ranking is #42, with a market cap of $957,323,836 USD. It has a circulating supply of 10,990,919 ZEC coins and a max. supply of 21,000,000 ZEC coins.
source (https://coinmarketcap.com/currencies/zcash/)
(https://i.imgur.com/vLv5Mr6.jpg)
Title: Re: Zcash price daily (Daily updates)
Post by: sneakyboi on January 26, 2021, 07:44:28 AM
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/ZEC-USD/profile?p=ZEC-USD)
Title: Re: Zcash price daily (Daily updates)
Post by: Mental on January 26, 2021, 04:07:49 PM
Zcash price today is $85.85 USD
trading volume of $1,275,495,336 USD.
Zcash is down 9.65% in
The current CoinMarketCap ranking is #40,
market cap of $943,902,007 USD.
circulating supply of 10,994,506 ZEC coins
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on January 27, 2021, 04:05:53 AM
Zcash price today is US$86.76 with a 24-hour trading volume of US$925,240,586. ZEC price is down -2.5% in the last 24 hours. It has a circulating supply of 11 Million ZEC coins and a max supply of 21 Million. Bitfinex is the current most active market trading it.
source(https://i.imgur.com/oTwNk7F.jpg) (https://www.coingecko.com/en/coins/zcash)
Title: Re: Zcash price daily (Daily updates)
Post by: Bad leyar on January 27, 2021, 01:21:33 PM
Zcash price today is $82.11 USD
with a 24-hour trading volume of $1,376,831,531 USD.
Zcash is down 5.33% in the last 24 hours.
The current CoinMarketCap ranking is #42, with a market cap of $903,346,323 USD.
It has a circulating supply of 11,001,044 ZEC coins and a max. supply of 21,000,000 ZEC coins.
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on January 28, 2021, 04:56:56 AM
Today is  28-01-2021
The status of Zcash Token is currently a bit lower where it was seen that 24 hours ago the market bag of this token was 42 and now its market has dropped to 49. That means the price of token has decreased by 6.1 percent in the last 24 hours.  Stood at 86.27 USD and the lowest was 76.98 USD.  The current price of this store is 80.98 USD which is an increase of 1.1% over the last one hour.
Title: Re: Zcash price daily (Daily updates)
Post by: Mental on January 30, 2021, 05:41:59 PM
Zcash price today is $83.70 USD
trading volume of $610,216,829 USD.
Zcash is down 4.69% in
The current CoinMarketCap ranking is #44,
market cap of $922,643,878 USD.
 circulating supply of 11,023,663 ZEC coins
Title: Re: Zcash price daily (Daily updates)
Post by: sneakyboi on January 30, 2021, 11:18:31 PM
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/ZEC-USD/profile?p=ZEC-USD)
Title: Re: Zcash price daily (Daily updates)
Post by: Mental on January 31, 2021, 06:42:56 PM
Zcash price today is $84.91 USD
 trading volume of $486,772,169 USD.
Zcash is up 1.66% in
The current CoinMarketCap ranking is #45,
 market cap of $936,612,639 USD.
circulating supply of 11,030,900 ZEC coins
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on February 01, 2021, 01:51:34 AM
Today is  01-02-2021
Zcash price today is US$84.66 with a 24-hour trading volume of US$730,555,808. ZEC price is down -0.7% in the last 24 hours. It has a circulating supply of 11 Million ZEC coins and a max supply of 21 Million. source (https://www.coingecko.com/en/coins/zcash)
Title: Re: Zcash price daily (Daily updates)
Post by: Mental on February 01, 2021, 07:08:38 PM
Zcash price today is $86.59 USD
trading volume of $582,189,354 USD.
Zcash is up 1.67% in
The current CoinMarketCap ranking is #46,
market cap of $955,781,808 USD.
circulating supply of 11,038,081 ZEC coins
Title: Re: Zcash price daily (Daily updates)
Post by: sneakyboi on February 02, 2021, 03:06:36 AM
 Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/ZEC-USD/profile?p=ZEC-USD)
Title: Re: Zcash price daily (Daily updates)
Post by: Clearman on February 06, 2021, 05:44:30 PM
Raning Zcash price of today is $86.53 USD
trading volume of $582,202,367 USD.
Zcash is up 1.66% in
The current CoinMarketCap ranking is #46,
market cap of $955,801,908 USD.
circulating supply of 11,048,103 ZEC coins
Title: Re: Zcash price daily (Daily updates)
Post by: Bad leyar on February 07, 2021, 05:06:30 PM
Zcash price today is $92.19 USD
with a 24-hour trading volume of $1,022,315,387 USD.
Zcash is down 5.09% in the last 24 hours.
The current CoinMarketCap ranking is #50,
with a market cap of $1,021,532,403 USD.
It has a circulating supply of 11,080,450 ZEC coins and a max. supply of 21,000,000 ZEC coins.
Title: Re: Zcash price daily (Daily updates)
Post by: sneakyboi on February 08, 2021, 10:00:50 AM
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/ZEC-USD/profile?p=ZEC-USD)
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on February 10, 2021, 03:06:47 AM
Today is  10-02-2021
Zcash price today is $111.67 USD with a 24-hour trading volume of $1,321,300,761 USD. Zcash is up 15.14% in the last 24 hours. The current CoinMarketCap ranking is #50, with a market cap of $1,239,263,254 USD. It has a circulating supply of 11,097,788 ZEC coins and a max. supply of 21,000,000 ZEC coins.
source (https://coinmarketcap.com/currencies/zcash/)
Title: Re: Zcash price daily (Daily updates)
Post by: sneakyboi on February 10, 2021, 07:42:54 AM
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/ZEC-USD/profile?p=ZEC-USD)
Title: Re: Zcash price daily (Daily updates)
Post by: Rakin343 on February 10, 2021, 06:56:48 PM
Zcash price daily update news
Zcash (ZEC)
$113.21 6.0%
0.00252177 BTC 9.3%
Market Cap
$1,220,467,512
24 Hour Trading Vol
$1,547,865,327
24h Low / 24h High
$106.78 / $120.12
Circulating Supply
10,780,565 / 21,000,000
Fully Diluted Valuation
$2,377,409,480
Max Supply
21,000,000
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on February 11, 2021, 12:54:04 AM
Today is  11-02-2021
Zcash price today is US$116.42 with a 24-hour trading volume of US$1,603,430,755. ZEC price is up 7.0% in the last 24 hours. It has a circulating supply of 11 Million ZEC coins and a max supply of 21 Million. Bitfinex is the current most active market trading it.source url Link🔗 (https://www.coingecko.com/en/coins/zcash)
(https://i.imgur.com/oY7PGPb.jpg)
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on February 12, 2021, 02:33:18 AM
Today is  12-02-2021
Zcash price today is $145.19 USD with a 24-hour trading volume of $2,504,987,298 USD. Zcash is up 26.31% in the last 24 hours. The current CoinMarketCap ranking is #47, with a market cap of $1,613,340,567 USD. It has a circulating supply of 11,112,050 ZEC coins and a max. supply of 21,000,000 ZEC coins.
source url Link🔗 (https://coinmarketcap.com/currencies/zcash/)
(https://i.imgur.com/ru4Iu5B.jpg)
Title: Re: Zcash price daily (Daily updates)
Post by: Primo1760 on February 13, 2021, 02:47:07 AM
Today is  13-02-2021
Zcash price today is US$148.92 with a 24-hour trading volume of US$1,784,449,182. ZEC price is up 2.3% in the last 24 hours. It has a circulating supply of 11 Million ZEC coins and a max supply of 21 Million. Bitfinex is the current most active market trading it.
Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.
More Url Link (https://www.coingecko.com/en/coins/zcash)
(https://i.imgur.com/C5hkxBJ.jpg)
Title: Re: Zcash price daily (Daily updates)
Post by: Hometown on February 13, 2021, 05:34:23 PM
Zcash price today is $170.77 USD with a 24-hour trading volume of $2,260,344,939 USD. Zcash is up 21.34% in the last 24 hours. The current CoinMarketCap ranking is #44
Title: Re: Zcash price daily (Daily updates)
Post by: micjoh on February 13, 2021, 05:50:35 PM
Today the price of zcash is $167.The price of zcash surged by 74.8% in this week and 19.8% in the last twenty four hours. it's twenty four hours trading volume is $2,460,485,657. Currently the zcash is a good coin to invest.I believe it will grow more than ATH in this year.
Title: Re: Zcash price daily (Daily updates)
Post by: Sharpmax on February 13, 2021, 06:01:55 PM
Zcash price daily update news
Zcash (ZEC)
$171.13 22.3%
0.00363462 BTC 23.4%
Market Cap
$1,832,081,698
24 Hour Trading Vol
$2,545,603,674
24h Low / 24h High
$138.96 / $170.10
Circulating Supply
10,790,050 / 21,000,000
Fully Diluted Valuation
$3,565,665,816
Max Supply
21,000,000
Title: Re: Zcash price daily (Daily updates)
Post by: sneakyboi on February 13, 2021, 06:36:40 PM
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/ZEC-USD/profile?p=ZEC-USD)
Title: Re: Zcash price daily (Daily updates)
Post by: Pluto25 on February 15, 2021, 07:51:13 AM
Zcash Price Today
Zcash Price   $144.72
Price Change
24h
$-19.34
13.37%

24h Low / 24h High   
$130.44 /
$173.64
Trading Volume
24h
$2,683,222,374.74
23.35%

Market Dominance   0.11%
Market Rank   #46

Coinmarketcap: https://coinmarketcap.com/currencies/zcash/
Title: Re: Zcash price daily (Daily updates)
Post by: Fawpac2 on February 15, 2021, 05:18:53 PM
Zcash price daily update
Zcash (ZEC)
$177.43 13.2%
0.00369260 BTC 14.4%
Market Cap
$1,858,968,010
24 Hour Trading Vol
$2,823,656,413
24h Low / 24h High
$132.62 / $177.07
Circulating Supply
10,796,437 / 21,000,000
Fully Diluted Valuation
$3,615,852,777
Max Supply
21,000,000
(https://i.imgur.com/BYe2kno.jpg)
Title: Re: Zcash price daily (Daily updates)
Post by: Mental on February 16, 2021, 06:30:22 PM
Zcash price today is $156.87 USD
 trading volume of $1,997,151,329 USD.
Zcash is down 11.02% in
 The current CoinMarketCap ranking is #45,
market cap of $1,748,443,967 USD.
circulating supply of 11,145,463 ZEC coins
Title: Re: Zcash price daily (Daily updates)
Post by: iRan Chy on February 17, 2021, 01:10:39 AM
Date: Feb 17, 2021
ZCash Price:  $155.34  (All-time changeable)
Market Cap:  $1,731,641,269.96
Market Dominance:  0.12%
Trading Volume 24h:  $2,090,376,861.30
24h Low / 24h High:   $150.26 / $166.07
Price Change 24h:  $-7.50    -4.79%
Fully Diluted Market Cap: $3,262,182,576.50
Market Cap Rank:   #46
All-Time High:   $5,941.80
All-Time Low:    $18.94
Source link: https://coinmarketcap.com/currencies/zcash/
Title: Re: Zcash price daily (Daily updates)
Post by: iRan Chy on February 18, 2021, 03:44:25 AM
Date: Feb 18, 2021
ZCash Price:  $168.10
Market Cap:  $1,875,225,015.24
Market Dominance:  0.12%
Trading Volume 24h:  $2,074,014,214.54
24h Low / 24h High:  $148.44 / $172.18
Price Change 24h:  $16.35    9.73%
Fully Diluted Market Cap: $3,530,025,172.90
Market Cap Rank:   #45
Source link: https://coinmarketcap.com/currencies/zcash/
Title: Re: Zcash price daily (Daily updates)
Post by: LeziT on February 18, 2021, 02:05:01 PM
Zcash price today is $163.82 USD with a 24-hour trading volume of $1,047,928,064 USD. Zcash is up 0.54% in the last 24 hours. The current CoinMarketCap ranking is #45, with a market cap of $1,827,889,394 USD. It has a circulating supply of 11,157,944 ZEC coins

https://coinmarketcap.com/currencies/zcash/ (https://coinmarketcap.com/currencies/zcash/)
Title: Re: Zcash price daily (Daily updates)
Post by: iRan Chy on February 19, 2021, 03:12:37 AM
Today: Feb 19, 2021
ZCash Price:  $165.04
Market Cap:  $1,845,750,440.13
Market Dominance:  0.12%
Trading Volume 24h:  $1,144,278,790.60
24h Low / 24h High:  $158.84 / $177.32
Price Change 24h:  $-1.88    -1.14%
Fully Diluted Market Cap: $3,472,509,546.09
Market Cap Rank:   #44
Source link: https://coinmarketcap.com/currencies/zcash/
Title: Re: Zcash price daily (Daily updates)
Post by: Hometown on February 19, 2021, 05:08:48 AM
Zcash price today is $168.98 USD with a 24-hour trading volume of $1,206,951,846 USD. Zcash is up 0.60% in the last 24 hours. The current CoinMarketCap ranking is #44
Source:CMC (https://coinmarketcap.com/currencies/zcash/)
Title: Re: Zcash price daily (Daily updates)
Post by: LeziT on February 25, 2021, 01:55:27 PM
Zcash price today is $134.52 USD with a 24-hour trading volume of $779,010,402 USD. Zcash is up 4.08% in the last 24 hours. The current CoinMarketCap ranking is #51, with a live market cap of $1,507,809,907 USD

https://coinmarketcap.com/currencies/zcash/ (https://coinmarketcap.com/currencies/zcash/)
Title: Re: Zcash price daily (Daily updates)
Post by: Pluto25 on February 25, 2021, 10:20:35 PM
Zcash Price (ZEC)
$132.30
1.25%
Low:$127.61
High:$138.88
Title: Re: Zcash price daily (Daily updates)
Post by: LazY on February 26, 2021, 11:59:41 AM
Zcash price today is $120.92 USD with a 24-hour trading volume of $832,876,385 USD. Zcash is down 8.84% in the last 24 hours. The current CoinMarketCap ranking is #51, with a live market cap of $1,356,147,625 USD

https://coinmarketcap.com/currencies/zcash/ (https://coinmarketcap.com/currencies/zcash/)
Title: Re: Zcash price daily (Daily updates)
Post by: LazY on February 27, 2021, 07:19:53 AM
Zcash price today is $120.82 USD with a 24-hour trading volume of $669,499,887 USD. Zcash is up 0.95% in the last 24 hours. The current CoinMarketCap ranking is #50, with a live market cap of $1,355,719,788 USD. It has a circulating supply of 11,221,294 ZEC

https://coinmarketcap.com/currencies/zcash/ (https://coinmarketcap.com/currencies/zcash/)
Title: Re: Zcash price daily (Daily updates)
Post by: lepbagong on February 27, 2021, 11:50:30 AM
Quote from: LazY on February 27, 2021, 07:19:53 AM
Zcash price today is $120.82 USD with a 24-hour trading volume of $669,499,887 USD. Zcash is up 0.95% in the last 24 hours. The current CoinMarketCap ranking is #50, with a live market cap of $1,355,719,788 USD. It has a circulating supply of 11,221,294 ZEC

https://coinmarketcap.com/currencies/zcash/ (https://coinmarketcap.com/currencies/zcash/)
(https://i.imgur.com/hbqdkfB.jpg)


https://www.coingecko.com/en/coins/zcash

Title: Re: Zcash price daily (Daily updates)
Post by: Btceth01 on February 27, 2021, 03:18:06 PM
Zcash price daily update news
Zcash (ZEC)
$124.08 3.9%
0.00260749 BTC 1.4%
Market Cap
$1,347,129,573
24 Hour Trading Vol
$1,385,212,030
24h Low / 24h High
$115.16 / $125.57
Circulating Supply
10,834,862 / 21,000,000
Fully Diluted Valuation
$2,610,990,279
Max Supply
21,000,000
(https://i.imgur.com/MenMJ1s.jpg)
Title: Re: Zcash price daily (Daily updates)
Post by: lepbagong on February 28, 2021, 08:29:12 AM
(https://i.imgur.com/OrDbb25.jpg)

https://www.coingecko.com/en/coins/zcash (https://www.coingecko.com/en/coins/zcash)
Title: Re: Zcash price daily (Daily updates)
Post by: LazY on March 01, 2021, 09:24:04 AM
Zcash price today is $111.06 USD with a 24-hour trading volume of $529,493,760 USD. Zcash is down 1.67% in the last 24 hours. The current CoinMarketCap ranking is #52, with a live market cap of $1,247,791,913 USD. It has a circulating supply of 11,235,613 ZEC

https://coinmarketcap.com/currencies/zcash (https://coinmarketcap.com/currencies/zcash)
Title: Re: Zcash price daily (Daily updates)
Post by: sneakyboi on March 01, 2021, 09:17:47 PM
Zcash has a current supply of 11,237,362.5. The last known price of Zcash is 117.92797 USD and is up 2.97 over the last 24 hours. It is currently trading on 271 active market(s) with $604,729,552.23 traded over the last 24 hours.

Source: Yahoo! Finance (https://finance.yahoo.com/quote/ZEC-USD/profile?p=ZEC-USD)
Title: Re: Zcash price daily (Daily updates)
Post by: LazY on March 03, 2021, 01:00:16 PM
Zcash price today is $124.41 USD with a 24-hour trading volume of $494,245,694 USD. Zcash is up 1.19% in the last 24 hours. The current CoinMarketCap ranking is #52, with a live market cap of $1,399,812,247 USD. It has a circulating supply of 11,251,163 ZEC


https://coinmarketcap.com/currencies/zcash/ (https://coinmarketcap.com/currencies/zcash/)
Title: Re: Zcash price daily (Daily updates)
Post by: LazY on March 04, 2021, 03:11:37 PM
Zcash price today is $124.09 USD with a 24-hour trading volume of $481,076,118 USD. Zcash is down 0.23% in the last 24 hours. The current CoinMarketCap ranking is #49, with a live market cap of $1,397,078,700 USD. It has a circulating supply of 11,258,863 ZEC

https://coinmarketcap.com/currencies/zcash/ (https://coinmarketcap.com/currencies/zcash/)