follow us on twitter . like us on facebook . follow us on instagram . subscribe to our youtube channel . announcements on telegram channel . ask urgent question ONLY . Subscribe to our reddit . Altcoins Talks Shop Shop


This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here Ads bidding Bidding Open

Author Topic: Zcash price daily (Daily updates)  (Read 8486 times)

Offline Primo1760

  • Hero Member
  • *
  • *
  • Activity: 1119
  • points:
    49878
  • Karma: 98
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:13:11 AM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Zcash price daily (Daily updates)
« Reply #15 on: January 08, 2021, 04:41:39 PM »
Zcash Price   $65.79
Market Cap   $713,473,244
Market Cap Dominance   0.07%
Trading Volume   $880,226,548
Volume / Market Cap   1.1292
24h Low / 24h High   $61.93 / $72.26
7d Low / 7d High   $56.94 / $68.13
Market Cap Rank   #48
All-Time High   $3,191.93 -97.9%
Oct 29, 2016 (about 4 years)
source

Altcoins Talks - Cryptocurrency Forum

Re: Zcash price daily (Daily updates)
« Reply #15 on: January 08, 2021, 04:41:39 PM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here Ads bidding Bidding Open


Offline warhero

  • Full Member
  • *
  • *
  • Activity: 182
  • points:
    1638
  • Karma: 42
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 29, 2024, 11:37:11 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #16 on: January 08, 2021, 11:38:14 PM »
Zcash price today is $68.47 USD with a 24-hour trading volume of $1,040,148,169 USD. Zcash is down 2.27% in the last 24 hours. The current CoinMarketCap ranking is #45, with a market cap of $744,079,613 USD. It has a circulating supply of 10,868,013 ZEC coins and a max. supply of 21,000,000 ZEC coins.
More information

Offline Primo1760

  • Hero Member
  • *
  • *
  • Activity: 1119
  • points:
    49878
  • Karma: 98
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:13:11 AM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Zcash price daily (Daily updates)
« Reply #17 on: January 12, 2021, 01:20:39 PM »
At present the cryptocurrency market is going very bad which has resulted in the price of all tokens starting to fall.  The Zcash token currently costs 98.39 USD.  An increase of 1.3 percent in 24 hours.  The 24-hour price was 79.14 USD.  The maximum value of Eitukun on March 13, 2020 is 19.75 USD.

Offline Astra

  • Hero Member
  • *
  • Activity: 815
  • points:
    32647
  • Karma: 112
  • FIRST NFT FORUM TOTALIZER
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 22, 2023, 08:57:46 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    Third year Anniversary Karma Bad Second year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #18 on: January 13, 2021, 07:42:48 AM »
I see that after some exchanges began to exclude coins with a high level of anonymity - Monero, Dash and ZCash, they experienced a drop in price for a while, but now I see the opposite situation. Even now that bitcoin, ethereum and most altcoins are in red, these coins continue to rise in value. ZCash is now priced at $ 99.32 and I don’t even remember the high price of this coin. The CoinMarketCap table shows its price growth in the last 24 hours by 9.8 percent and by 65.1 percent in the last week.

.P A R A D I G M A.
.▰ ▰ ▰ ▰ ▰. NFT METAVERSE
    ``  `  `   ███████████████
  ``  ` .▄██████████████████████▄
 `  `.▄████████████████████████████▄
 ` .██████████████████████████████████
  .████████████████████████████████████
 .██████████████████████████████████████
.████████████████████████████████████████
██████████████████████████████████████████
██████████████████████████████████████████
██████████████████████████████████████████
,████████████████████████████████████████
 ?██████████████████████████████████████
  █████████████████████████████████████
  `.██████████████████████████████████
      █████████████████████████████
 `  `  `▀███████████████████████▀
            ▀██████████████▀
        ▄▀▀▀▀▀▄▄▄▄▄▄▄▄▄
    ▄█       ▄███████▀
   ▄███▄▄▄▄█████▀█▄▀
 ▄████████▀▀█▄▄▀█▄▄▄▄
███▄▄█▄▄█▀▀▀▀█     ▀▀
       █     ██
      ██
  PARADIGMA  NFT  METAVERSE
is an NFT marketplace + SCI-FI +
an innovative P2E gaming platform
                   ▄▄▄▄▄▄
            ▄▄████████████▄▄
          ▄███▀▀        ▀▀███▄
         ███▀   ▄██████▄   ▀██▄
        ▄██▀   ██████████   ▀██▄
   ▄▄██████▄   █▄ ▀██▀ ▄█   ▄██████▄▄
▄██████████████████████████████████████▄
██████   ▀████████████████████▀   ██████
▀█████▄ ▄▄████████▀  ▀████████▄▄ ▄█████▀
  ▀▀██████████████▄  ▄██████████████▀▀
      ▀▀▀▀▀██████████████████▀▀▀▀▀

    ▄██▀                        ▀██▄
   ███▀            ██            ▀███
 ▄███              ██              ███▄
 ▀▀▀               ██               ▀▀▀
                   ▀▀
  .▰ ▰ ▰TOTAL ITEMS..777!.......

 
       ▄▄█▀▀ ▄▄▄▄▄▄▄▄ ▀▀█▄▄
    ▄███▄████████████████▄███▄
   ████████████████████████████
  ██████████████████████████████
 ▄████████▀▀▀▀██████▀▀▀▀████████▄
 ████████      ████▀     ████████
▄█████████▄  ▄██████▄  ▄██████████
██████████████████████████████████
▀▀██████▀▀▀████████████▀▀▀██████▀▀
   ▀▀▀█████            █████▀▀▀
 
..J O I N..
  ...MINT NOW...


Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Zcash price daily (Daily updates)
« Reply #20 on: January 23, 2021, 09:26:55 AM »
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..


Altcoins Talks - Cryptocurrency Forum

Re: Zcash price daily (Daily updates)
« Reply #21 on: January 23, 2021, 10:27:45 AM »


Offline Primo1760

  • Hero Member
  • *
  • *
  • Activity: 1119
  • points:
    49878
  • Karma: 98
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:13:11 AM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Zcash price daily (Daily updates)
« Reply #22 on: January 25, 2021, 03:29:50 AM »
The current value of the Zcash token is 89.49 USD.  Which has increased by 2.7% in the last 24 hours and decreased by 0.5% in one hour and increased by 83.3% in one year. The cryptocurrency market is at number 45.  The highest price in the last 24 hours was 91.15 USG and the lowest was 87.05 USD.

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Zcash price daily (Daily updates)
« Reply #23 on: January 25, 2021, 04:24:58 PM »
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #24 on: January 25, 2021, 05:27:22 PM »
Zcash price today is $93.86 USD
trading volume of $1,018,573,346 USD.
Zcash is up 6.95% in
The current CoinMarketCap ranking is #39,
market cap of $1,031,364,480 USD.
circulating supply of 10,987,969 ZEC coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline Primo1760

  • Hero Member
  • *
  • *
  • Activity: 1119
  • points:
    49878
  • Karma: 98
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:13:11 AM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Zcash price daily (Daily updates)
« Reply #25 on: January 26, 2021, 04:52:44 AM »
Zcash price today is $87.10 USD with a 24-hour trading volume of $1,189,679,110 USD. Zcash is down 2.86% in the last 24 hours. The current CoinMarketCap ranking is #42, with a market cap of $957,323,836 USD. It has a circulating supply of 10,990,919 ZEC coins and a max. supply of 21,000,000 ZEC coins.
source

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Zcash price daily (Daily updates)
« Reply #26 on: January 26, 2021, 07:44:28 AM »
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours. It is currently trading on 272 active market(s) with $1,814,721,753.47 traded over the last 24 hours.

Source: Yahoo! Finance
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #27 on: January 26, 2021, 04:07:49 PM »
Zcash price today is $85.85 USD
trading volume of $1,275,495,336 USD.
Zcash is down 9.65% in
The current CoinMarketCap ranking is #40,
market cap of $943,902,007 USD.
circulating supply of 10,994,506 ZEC coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline Primo1760

  • Hero Member
  • *
  • *
  • Activity: 1119
  • points:
    49878
  • Karma: 98
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:13:11 AM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Zcash price daily (Daily updates)
« Reply #28 on: January 27, 2021, 04:05:53 AM »
Zcash price today is US$86.76 with a 24-hour trading volume of US$925,240,586. ZEC price is down -2.5% in the last 24 hours. It has a circulating supply of 11 Million ZEC coins and a max supply of 21 Million. Bitfinex is the current most active market trading it.
source

Offline Bad leyar

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 548
  • points:
    15610
  • Karma: -10
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 28, 2024, 07:12:07 PM
    • View Profile

  • Total Badges: 19
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #29 on: January 27, 2021, 01:21:33 PM »
Zcash price today is $82.11 USD
with a 24-hour trading volume of $1,376,831,531 USD.
Zcash is down 5.33% in the last 24 hours.
The current CoinMarketCap ranking is #42, with a market cap of $903,346,323 USD.
It has a circulating supply of 11,001,044 ZEC coins and a max. supply of 21,000,000 ZEC coins.

 

ETH & ERC20 Tokens Donations: 0x2143F7146F0AadC0F9d85ea98F23273Da0e002Ab
BNB & BEP20 Tokens Donations: 0xcbDAB774B5659cB905d4db5487F9e2057b96147F
BTC Donations: bc1qjf99wr3dz9jn9fr43q28x0r50zeyxewcq8swng
BTC Tips for Moderators: 1Pz1S3d4Aiq7QE4m3MmuoUPEvKaAYbZRoG
Powered by SMFPacks Social Login Mod