follow us on twitter . like us on facebook . follow us on instagram . subscribe to our youtube channel . announcements on telegram channel . ask urgent question ONLY . Subscribe to our reddit . Altcoins Talks Shop Shop


This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here

Author Topic: Wbtc price daily  (Read 9219 times)

Offline mahid

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 941
  • points:
    14930
  • Karma: 26
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: November 15, 2021, 06:53:40 PM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #15 on: January 11, 2021, 06:09:14 AM »
Wrapped Bitcoin Price   $35,595.51
Price Change
24h
$-4,499.91
12.64%

24h Low / 24h High   
$34,119.35 /
$41,113.52
Trading Volume
24h
$238,559,936.34
23.74%

Market Dominance   0.43%
Market Rank   #13
Source: Coinmarketcap
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
                 NFTanks.app                 
A collection of 3333 unique Dogetankers
and New Play to earn (P2E) NFT game
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Altcoins Talks - Cryptocurrency Forum

Re: Wbtc price daily
« Reply #15 on: January 11, 2021, 06:09:14 AM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here


Offline Linda78

  • Hero Member
  • *
  • *
  • Activity: 944
  • points:
    22627
  • Karma: 21
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 03:05:26 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    Fifth year Anniversary Fourth year Anniversary Third year Anniversary
Re: Wbtc price daily
« Reply #16 on: January 14, 2021, 02:25:09 AM »
WBTC Price Statistics
Wrapped Bitcoin Price Today
Wrapped Bitcoin Price   $40,496.35
Price Change 24h
$1,417.41  3.49%
24h Low / 24h High  .Binance is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as etherscan.

Offline XM8

  • Hero Member
  • *
  • *
  • Activity: 1108
  • points:
    22895
  • Karma: 34
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 10, 2024, 08:00:25 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #17 on: January 17, 2021, 01:22:59 PM »
I am New user to this forum. I don't know about this. Thank you so much sir because you are share very good news. I think anybody don't know about this. They're read carefully your matter I think they were clearly know about this matter.
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
                 NFTanks.app                 
A collection of 3333 unique Dogetankers
and New Play to earn (P2E) NFT game
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline Criminal

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 506
  • points:
    16130
  • Karma: 17
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 07, 2023, 02:24:11 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #18 on: January 22, 2021, 05:44:55 PM »
WBTC Price   $30,459.07
7d Low / 7d High   $30,772.28 / $36,788.77
Market Cap Rank   #13
All-Time High   $41,741.16 -26.2% Jan 08, 2021 (14 days)
All-Time Low   $3,139.17 880.8% Apr 02, 2019 (almost 2
https://www.coingecko.com/en/coins/wrapped-bitcoin
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline XM8

  • Hero Member
  • *
  • *
  • Activity: 1108
  • points:
    22895
  • Karma: 34
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 10, 2024, 08:00:25 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #19 on: January 23, 2021, 06:18:23 AM »
Wrapped Bitcoin [WBTC]
RANK: 13TOKENS: ETHEREUMCURRENCY
USD 32,642
5.30%
BTC 1.00
0.17%
ETH 26.19
-1.55%
Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin

Margin Trading
Add price alert
Contract
0x22...c599

Market Cap
$ 3,663,109,496
Ƀ 112,269
ATH: $ 4,701,822,802
24h Trade Volume
$ 67,359,016
Ƀ 2,064
WBTC 2,064
Supply
Circulating:
WBTC 112,222(100.00%)
Total:
WBTC 112,222
Max:
WBTC 112,222
All-Time-High (ATH) Price
$ 41,898 (08 Jan 2021)
Ƀ 1.24 (18 May 2019)
Ξ 62.01 (05 Sep 2019)
From ATH: -22.1%
More update
https://cryptorank.io/price/wrapped-bitcoin
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
                 NFTanks.app                 
A collection of 3333 unique Dogetankers
and New Play to earn (P2E) NFT game
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline Churphans

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 558
  • points:
    14865
  • Karma: 25
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2024, 12:43:26 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #20 on: January 23, 2021, 08:25:30 AM »
Wrapped Bitcoin Price Today(23/01/2021

Wrapped Bitcoin Pric :$32,990.03

Price Change:24h($1,217.37)

24h Low / 24h High:($30,726.19)/$33,706.62

Trading Volume
24h
$152,494,675.31
20.29%

Market Dominance   0.39%
Market Rank   #13

Offline sky20

  • Hero Member
  • *
  • *
  • Activity: 958
  • points:
    20401
  • Karma: 41
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: November 19, 2021, 05:31:35 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #21 on: January 23, 2021, 06:07:42 PM »
The current Wbtc price is $32,180.10 which is 0.3% less form the last day price. 24 Hour Trading Vol $294,726,669. This is the most active coin in the market.
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
                 NFTanks.app                
A collection of 3333 unique Dogetankers
and New Play to earn (P2E) NFT game
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Altcoins Talks - Cryptocurrency Forum

Re: Wbtc price daily
« Reply #21 on: January 23, 2021, 06:07:42 PM »


Offline Trumpet

  • Hero Member
  • *
  • *
  • Activity: 810
  • points:
    23901
  • Karma: 15
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 08, 2023, 07:59:45 PM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #22 on: January 24, 2021, 05:34:49 AM »
WBTC price today $32.4k
24 hours High/Low
33.4k$/31.3k$
Rank #13
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
                 NFTanks.app                 
A collection of 3333 unique Dogetankers
and New Play to earn (P2E) NFT game
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline Tunir Baap

  • Sr. Member
  • *
  • *
  • Activity: 584
  • points:
    16633
  • Karma: 18
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 28, 2024, 07:11:52 PM
    • View Profile

  • Total Badges: 19
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #23 on: January 24, 2021, 08:17:27 AM »

WBTC price is              32,756.84
Change price 24/h.     -$360.84
Rank.      #13
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline Primo1760

  • Hero Member
  • *
  • *
  • Activity: 1099
  • points:
    45395
  • Karma: 98
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 09:32:38 AM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Wbtc price daily
« Reply #24 on: January 26, 2021, 03:02:57 AM »
Wrapped Bitcoin price today is US$32,763.18 with a 24-hour trading volume of US$442,398,820. WBTC price is down -0.2% in the last 24 hours. It has a circulating supply of 120 Thousand WBTC coins and a max supply of 115 Thousand.
Market Cap   
US $3,767,623,622
Market Cap Dominance   
0.38%
Trading Volume   
US $442,398,820
Volume / Market Cap   
0.1189
24h Low / 24h High   
US $32,079.47 / US$34,742.66
7d Low / 7d High   
US $30,772.28 / US$36,090.70
Market Cap Rank   #13
source

Offline Alt20

  • Full Member
  • *
  • Activity: 219
  • points:
    2269
  • Karma: 2
  • FRX: Ferocious Alpha
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: March 27, 2021, 11:29:14 PM
    • View Profile

  • Total Badges: 15
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #25 on: January 26, 2021, 06:42:44 PM »
Today the price of wbtc is $32,032.65 USD with a 24-hour trading volume of $191,190,996 USD. Wrapped Bitcoin is down 5.93% in the last 24 hours. The current CoinMarketCap ranking is #14, with a market cap of $3,689,229,491 USD. It has a circulating supply of 115,171. It is the most active tokens in the market.


Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #27 on: January 27, 2021, 02:53:05 PM »
Wrapped Bitcoin price today is $30,616.07 USD with a 24-hour trading volume of $194,246,738 USD. Wrapped Bitcoin is down 3.46% in the last 24 hours.with a market cap of $3,526,081,146 USD. It has a circulating supply of 115,171 WBTC coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline Primo1760

  • Hero Member
  • *
  • *
  • Activity: 1099
  • points:
    45395
  • Karma: 98
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 09:32:38 AM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Wbtc price daily
« Reply #28 on: January 28, 2021, 05:53:24 AM »
Wrapped Bitcoin price today is $30,616.07 USD with a 24-hour trading volume of $194,246,738 USD. Wrapped Bitcoin is down 3.46% in the last 24 hours.with a market cap of $3,526,081,146 USD. It has a circulating supply of 115,171 WBTC coins
Wrapped Bitcoin price today is US$31,245.92 with a 24-hour trading volume of US$344,468,749. WBTC price is down -1.7% in the last 24 hours. It has a circulating supply of 120 Thousand WBTC coins and a max supply of 116 Thousand. Binance is the current most active market trading it.
source

Offline Blue_sea

  • Sr. Member
  • *
  • Activity: 688
  • points:
    11775
  • Karma: 27
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 04, 2022, 04:01:07 PM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Wbtc price daily
« Reply #29 on: January 28, 2021, 07:48:48 AM »
WBTC is $31,700.83 USD with a 24-hour trading volume of $211,173,951 USD. Wrapped Bitcoin is up 0.63% in the last 24 hours. The current CoinMarketCap ranking is #14, with a market cap of $3,668,453,977 USD. It has a circulating supply of 115,721 WBTC coins and the max. I think it will increase soon from it's current price.

 

ETH & ERC20 Tokens Donations: 0x2143F7146F0AadC0F9d85ea98F23273Da0e002Ab
BNB & BEP20 Tokens Donations: 0xcbDAB774B5659cB905d4db5487F9e2057b96147F
BTC Donations: bc1qjf99wr3dz9jn9fr43q28x0r50zeyxewcq8swng
BTC Tips for Moderators: 1Pz1S3d4Aiq7QE4m3MmuoUPEvKaAYbZRoG
Powered by SMFPacks Social Login Mod