follow us on twitter . like us on facebook . follow us on instagram . subscribe to our youtube channel . announcements on telegram channel . ask urgent question ONLY . Subscribe to our reddit . Altcoins Talks Shop Shop


This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here

Author Topic: EOS price daily (Daily updates)  (Read 44753 times)

Offline Hometown

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 961
  • points:
    33100
  • Karma: -9
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 01, 2024, 11:50:45 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #60 on: January 14, 2021, 09:25:05 AM »
EOS Price   $3.09
EOS ROI   212.6%
Market Cap   $2,940,072,146
Market Cap Dominance   0.27%
Trading Volume   $3,577,298,134
Volume / Market Cap   1.4416
More information
Eos price is in dumped condition. Today eos price according to coinmarketcap and coingekco.
EOS price today is $2.77 with a 24-hour trading volume of $1,888,235,344. EOS price is up 2.7% in the last 24 hours.

Altcoins Talks - Cryptocurrency Forum

Re: EOS price daily (Daily updates)
« Reply #60 on: January 14, 2021, 09:25:05 AM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here


Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #61 on: January 14, 2021, 12:38:48 PM »
EOS price today is $2.73 with a 24-hour trading volume of $2.65 B and market cap of $2.56 B. EOS price changed by -0.11% in the last hour, 0.61% in the last 24 hours, and -15.46% in the last week.

EOS reached an all-time high of $22.83 on Apr 29, 2018.

EOS's current circulating supply is 939,463,343 out of max supply of 1,016,296,353.

Source: Coincheckup
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #62 on: January 17, 2021, 12:53:45 PM »
EOS price today is $2.72 USD with a 24-hour trading volume of $2,952,562,499 USD. EOS is down 3.06% in the last 24 hours. The current CoinMarketCap ranking is #16, with a market cap of $2,557,256,184 USD. It has a circulating supply of 939,547,525 EOS coins and the max. supply is not available.


Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Filo

  • Legendary
  • *
  • Activity: 1492
  • points:
    10837
  • Karma: 90
  • Your Data Belongs To You
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 05, 2022, 05:52:18 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Posts First Post Fifth year Anniversary
Re: EOS price daily (Daily updates)
« Reply #63 on: January 17, 2021, 03:41:27 PM »
Like LTC, EOS is also a great disappointment. They solved sec issue and market is favourable for altcoins but EOS team is doing nothing and one of its founder left the project last week. It does not deserve where it is.
XSL Labs.io
|█████████████████
███████████████████
█████████████████████
███████████████████████
███████████████████████
███████████████████████
███████████████████████
███████████████████████
███████████████████████
███████████████████████
███████████████████████
███████████████████████
███████████████████████
  WHITEPAPER 
  AUDIO WP
|Confidentiality
Authenticity
Integrity

Offline Cz Rock

  • Sr. Member
  • *
  • Activity: 587
  • points:
    11611
  • Karma: 31
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 02, 2024, 07:27:11 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #64 on: January 17, 2021, 04:36:10 PM »
EOS price today is $2.75
trading volume of $2,679,416,863.
EOS price is down -3.0%
circulating supply of 950 Million EOS coins
        ▄▄█▀█▀█▀█▀█▄▄
     ▄█▀█ █▄█▄█▄█▄█ █▀█▄
   ▄█ █▄█████████████▄█▀█▄
  █▄▀███  ▀███████▀  ██▄███
 █▄▄████    ▀███▀    ███████
▐▄▄█████  █▄  ▀  ▄█  ███████▌
▐▄▄█████  ██▀   ▀██  ███████▌
▐▄▄█████  ▀  ▄█▄  ▀  ███████▌
 █▄▄██     ▄█████▄     █████
  █▀▄█▄▄▄▄█████████▄▄▄▄▀███
   ▀█ █▀█████████████▀█▄█▀
     ▀█▄█ █▀█▀█▀█▀█ █▄█▀
        ▀▀█▄█▄█▄█▄█▀▀
.
Maximus Coin
██
██
██
██
██
██
██
██
██
██
██
██
██
Building the world’s first ever
decentralized ecosystem backed by
the distributed cloud storage network.
█████
██
██
██
██
██
██
██
██
██
██
██
█████
No Central Servers
No Privacy Breach
▄▄████████▄▄
▄████████████████▄
▄████████████████████▄
███████████████▀▀  █████
████████████▀▀      ██████
▐████████▀▀   ▄▄     ██████▌
▐████▀▀    ▄█▀▀     ███████▌
▐████████ █▀        ███████▌
████████ █ ▄███▄   ███████
████████████████▄▄██████
▀████████████████████▀
▀████████████████▀
▀▀▀▀▀▀▀▀▀▀▀▀
▄▄████████▄▄
▄████████████████▄
▄████████████████████▄
███████████▀    ▐███████
███████████    ▄▄█████████
▐██████████▀    ▀▀█████████▌
▐█████████▌       █████████▌
▐███████████    ███████████▌
███████████    ███████████
██████████    ██████████
▀████████▄  ▄████████▀
▀████████████████▀
▀▀▀▀▀▀▀▀▀▀▀▀

Offline Zero0

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    16248
  • Karma: 27
  • Hodlers Network
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 14, 2021, 05:50:34 PM
    • View Profile

  • Total Badges: 18
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: EOS price daily (Daily updates)
« Reply #65 on: January 18, 2021, 01:01:04 PM »
EOS price today is $2.80 USD
 trading volume of $2,146,275,060 USD.
EOS is up 2.81% in the last 24 hours. The current CoinMarketCap ranking is #17,
 market cap of $2,627,631,169 USD.


Altcoins Talks - Cryptocurrency Forum

Re: EOS price daily (Daily updates)
« Reply #66 on: January 19, 2021, 03:27:13 AM »


Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: EOS price daily (Daily updates)
« Reply #67 on: January 19, 2021, 09:40:15 AM »
EOS price today is $2.89 USD
 trading volume of $2,304,722,847 USD.
 EOS is up 4.91%
 CoinMarketCap ranking is #16,
 market cap of $2,717,040,676 USD.
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline Cz Rock

  • Sr. Member
  • *
  • Activity: 587
  • points:
    11611
  • Karma: 31
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 02, 2024, 07:27:11 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #68 on: January 19, 2021, 11:31:20 AM »
EOS price today is $2.87
 trading volume of $2,251,573,470.
 EOS price is up 3.6%
circulating supply of 950 Million EOS coins
        ▄▄█▀█▀█▀█▀█▄▄
     ▄█▀█ █▄█▄█▄█▄█ █▀█▄
   ▄█ █▄█████████████▄█▀█▄
  █▄▀███  ▀███████▀  ██▄███
 █▄▄████    ▀███▀    ███████
▐▄▄█████  █▄  ▀  ▄█  ███████▌
▐▄▄█████  ██▀   ▀██  ███████▌
▐▄▄█████  ▀  ▄█▄  ▀  ███████▌
 █▄▄██     ▄█████▄     █████
  █▀▄█▄▄▄▄█████████▄▄▄▄▀███
   ▀█ █▀█████████████▀█▄█▀
     ▀█▄█ █▀█▀█▀█▀█ █▄█▀
        ▀▀█▄█▄█▄█▄█▀▀
.
Maximus Coin
██
██
██
██
██
██
██
██
██
██
██
██
██
Building the world’s first ever
decentralized ecosystem backed by
the distributed cloud storage network.
█████
██
██
██
██
██
██
██
██
██
██
██
█████
No Central Servers
No Privacy Breach
▄▄████████▄▄
▄████████████████▄
▄████████████████████▄
███████████████▀▀  █████
████████████▀▀      ██████
▐████████▀▀   ▄▄     ██████▌
▐████▀▀    ▄█▀▀     ███████▌
▐████████ █▀        ███████▌
████████ █ ▄███▄   ███████
████████████████▄▄██████
▀████████████████████▀
▀████████████████▀
▀▀▀▀▀▀▀▀▀▀▀▀
▄▄████████▄▄
▄████████████████▄
▄████████████████████▄
███████████▀    ▐███████
███████████    ▄▄█████████
▐██████████▀    ▀▀█████████▌
▐█████████▌       █████████▌
▐███████████    ███████████▌
███████████    ███████████
██████████    ██████████
▀████████▄  ▄████████▀
▀████████████████▀
▀▀▀▀▀▀▀▀▀▀▀▀

Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: EOS price daily (Daily updates)
« Reply #69 on: January 20, 2021, 12:50:07 PM »
EOS price today is $2.71 USD
trading volume of $2,363,792,071 USD.
EOS is down 4.97%
CoinMarketCap ranking is #16,
market cap of $2,545,113,616 USD.
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline Cz Rock

  • Sr. Member
  • *
  • Activity: 587
  • points:
    11611
  • Karma: 31
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 02, 2024, 07:27:11 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #70 on: January 20, 2021, 02:28:36 PM »
EOS price today is $2.71 USD
 trading volume of $2,353,312,421 USD.
EOS is down 6.78%
 CoinMarketCap ranking is #16,
 market cap of $2,543,994,928 USD.
        ▄▄█▀█▀█▀█▀█▄▄
     ▄█▀█ █▄█▄█▄█▄█ █▀█▄
   ▄█ █▄█████████████▄█▀█▄
  █▄▀███  ▀███████▀  ██▄███
 █▄▄████    ▀███▀    ███████
▐▄▄█████  █▄  ▀  ▄█  ███████▌
▐▄▄█████  ██▀   ▀██  ███████▌
▐▄▄█████  ▀  ▄█▄  ▀  ███████▌
 █▄▄██     ▄█████▄     █████
  █▀▄█▄▄▄▄█████████▄▄▄▄▀███
   ▀█ █▀█████████████▀█▄█▀
     ▀█▄█ █▀█▀█▀█▀█ █▄█▀
        ▀▀█▄█▄█▄█▄█▀▀
.
Maximus Coin
██
██
██
██
██
██
██
██
██
██
██
██
██
Building the world’s first ever
decentralized ecosystem backed by
the distributed cloud storage network.
█████
██
██
██
██
██
██
██
██
██
██
██
█████
No Central Servers
No Privacy Breach
▄▄████████▄▄
▄████████████████▄
▄████████████████████▄
███████████████▀▀  █████
████████████▀▀      ██████
▐████████▀▀   ▄▄     ██████▌
▐████▀▀    ▄█▀▀     ███████▌
▐████████ █▀        ███████▌
████████ █ ▄███▄   ███████
████████████████▄▄██████
▀████████████████████▀
▀████████████████▀
▀▀▀▀▀▀▀▀▀▀▀▀
▄▄████████▄▄
▄████████████████▄
▄████████████████████▄
███████████▀    ▐███████
███████████    ▄▄█████████
▐██████████▀    ▀▀█████████▌
▐█████████▌       █████████▌
▐███████████    ███████████▌
███████████    ███████████
██████████    ██████████
▀████████▄  ▄████████▀
▀████████████████▀
▀▀▀▀▀▀▀▀▀▀▀▀


Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #72 on: January 21, 2021, 01:15:34 PM »
EOS price today is $2.58 with a 24-hour trading volume of $2.37 B and market cap of $2.42 B. EOS price changed by -2.81% in the last hour, -4.72% in the last 24 hours, and -5.38% in the last week.

EOS reached an all-time high of $22.83 on Apr 29, 2018.

EOS's current circulating supply is 939,659,725 out of max supply of 1,016,296,353.


Source: Coincheckup
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Cristiano

  • Hero Member
  • *
  • Activity: 1030
  • points:
    18496
  • Karma: 62
  • Dollar Back
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: November 13, 2023, 09:35:58 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #73 on: January 21, 2021, 06:43:02 PM »
EOS price today is $2.60 USD
trading volume of $2,114,645,222 USD.
 EOS is down 4.65%
 CoinMarketCap ranking is #15,
market cap of $2,446,646,805 USD.


 

ETH & ERC20 Tokens Donations: 0x2143F7146F0AadC0F9d85ea98F23273Da0e002Ab
BNB & BEP20 Tokens Donations: 0xcbDAB774B5659cB905d4db5487F9e2057b96147F
BTC Donations: bc1qjf99wr3dz9jn9fr43q28x0r50zeyxewcq8swng
BTC Tips for Moderators: 1Pz1S3d4Aiq7QE4m3MmuoUPEvKaAYbZRoG
Powered by SMFPacks Social Login Mod