Altcoins Talks - Cryptocurrency Forum

Crypto Discussion Forum => Cryptocurrency Trading => Cryptocurrency Price Speculations => Topic started by: aldenlim on December 01, 2018, 12:40:10 PM

Title: Steem price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 12:40:10 PM: I am creating a thread to update the current price of Steem on a daily basis.
Updates will be daily. :)

What is Steem?
Quote
Steem is a social blockchain that grows communities and makes immediate revenue streams possible for users by rewarding them for sharing content. It’s currently the only blockchain that can power real applications via social apps like Steemit.
source: https://steem.com/ (https://steem.com/)

Stay tuned for daily price updates. :)
Title: Re: Steem price daily (Daily updates)
Post by: aldenlim on December 01, 2018, 12:45:07 PM: December 1, 2018, Forum time
STEEM/USD
At the moment while typing this
Steem's price: $0.360913
Steem's Total Market Capitalization: $108,590,333 million dollars
Steem's Volume: $568,331 thousand dollars
Steem's Circulating Supply: 300,876,801 STEEM
(https://i.imgur.com/W1pq5hx.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Steem price daily (Daily updates)
Post by: aldenlim on December 02, 2018, 01:58:58 AM: December 2, 2018, Forum time
STEEM/USD
At the moment while typing this
Steem's price: $0.390224
Steem's Total Market Capitalization: $117,428,870 million dollars
Steem's Volume: $518,478 thousand dollars
Steem's Circulating Supply: 300,927,180 STEEM
(https://i.imgur.com/3VAyjDz.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Steem price daily (Daily updates)
Post by: aldenlim on December 03, 2018, 06:40:35 AM: December 3, 2018, Forum time
STEEM/USD
At the moment while typing this
Steem's price: $0.338344
Steem's Total Market Capitalization: $101,907,297 million dollars
Steem's Volume: $1,220,753 million dollars
Steem's Circulating Supply: 301,194,261 STEEM
(http://i66.tinypic.com/2ho8kdk.jpg)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Steem price daily (Daily updates)
Post by: aldenlim on December 04, 2018, 04:06:55 AM: December 4, 2018, Forum time
STEEM/USD
At the moment while typing this
Steem's price: $0.322515
Steem's Total Market Capitalization: $97,208,631 million dollars
Steem's Volume: $645,188 thousand dollars
Steem's Circulating Supply: 301,408,518 STEEM
(https://i.imgur.com/759DLXh.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Steem price daily (Daily updates)
Post by: aldenlim on December 05, 2018, 05:56:11 AM: December 5, 2018, Forum time
STEEM/USD
At the moment while typing this
Steem's price: $0.315440
Steem's Total Market Capitalization: $95,122,666 million dollars
Steem's Volume: $790,461 thousand dollars
Steem's Circulating Supply: 301,555,738 STEEM
(https://i.imgur.com/ANYVOe9.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Steem price daily (Daily updates)
Post by: aldenlim on December 06, 2018, 12:57:56 AM: December 6, 2018, Forum time
STEEM/USD
At the moment while typing this
Steem's price: $0.294609
Steem's Total Market Capitalization: $88,866,251 million dollars
Steem's Volume: $476,674 thousand dollars
Steem's Circulating Supply: 301,641,792 STEEM
(https://i.imgur.com/8z2MwFh.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Steem price daily (Daily updates)
Post by: aldenlim on December 07, 2018, 06:52:41 AM: December 7, 2018, Forum time
STEEM/USD
At the moment while typing this
Steem's price: $0.236575
Steem's Total Market Capitalization: $71,388,519 million dollars
Steem's Volume: $629,283 thousand dollars
Steem's Circulating Supply: 301,758,863 STEEM
(https://i.imgur.com/O74326u.png)
source: https://coinmarketcap.com/ (https://coinmarketcap.com/)
Title: Re: Steem price daily (Daily updates)
Post by: Bolasodok86 on December 12, 2018, 11:55:10 PM: steem is a decentralized currency and I am very happy if you make a price update every day, and I will try to follow your updates.
Title: Re: Steem price daily (Daily updates)
Post by: rapheal on December 19, 2018, 05:39:12 PM: Steem price for today is $0.268900.Steem's price is up by 12.53%.Its market cap $81,604,491.It has a current circulating supply of 303,475,086STEEM.
Title: Re: Steem price daily (Daily updates)
Post by: abc123 on April 07, 2019, 09:22:00 AM: At this moment Steem dropped -4.07% and now valued at $0.505363.Its market cap is now at $155,321,320 with 24 hours volume of $2,945,808 and 307,346,190STEEM based on the data at coinmarket cap.com
Title: Re: Steem price daily (Daily updates)
Post by: Msweet on January 08, 2021, 01:14:22 PM: About Steem (STEEM) Coin
Steem price today is $0.190772 with a 24-hour trading volume of $7,877,536. STEEM price is down -1.5% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of ∞. Bithumb is the current most active market trading it. In order to explore addresses and transactions, you may use block explorers such as steemdb.io. Additional information can be found at https://steem.com/.
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on January 09, 2021, 12:15:19 AM: Steem Price   $0.189854
Market Cap   $71,127,879
Market Cap Dominance   0.01%
Trading Volume   $7,330,142
Volume / Market Cap   0.103
24h Low / 24h High   $0.170627 / $0.193856
7d Low / 7d High   $0.162379 / $0.187924
source (https://www.coingecko.com/en/coins/steem)
Title: Re: Steem price daily (Daily updates)
Post by: warhero on January 09, 2021, 01:25:18 AM: Steem Price Today
Steem Price   $0.1912
Price Change 24h
$0.002709 1.42%
24h Low / 24h High
$0.1737 / $0.1945
Trading Volume 24h
$7,450,184.94 -29%
Market Dominance   0.01%
More information(https://i.imgur.com/jnXa2ww.jpg) (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on January 10, 2021, 04:15:32 AM: Steem tokens have increased by 14.95% in the last 24 hours. Eito Khan's highest price was 8.19 USD which was in January 2018. From the current price - decreased by 97.25 percent. It is currently priced at 0.2 22890 USD. I think it will grow up front.
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on January 12, 2021, 01:15:36 PM: The current price of the Steem Token is 0.174863 USD. 24 hours ago the price of this token increased by 1.4% which has decreased in the last one hour by 0.25%. I am assuming that the price of this token will start increasing very soon.
Title: Re: Steem price daily (Daily updates)
Post by: Zero0 on January 18, 2021, 01:06:59 PM: Steem price today is $0.201727 USD
trading volume of $16,214,073 USD.
Steem is up 9.49%
CoinMarketCap ranking is #148,
market cap of $78,977,015 USD
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on January 18, 2021, 01:10:06 PM: Steem price today is $0.191851 USD with a 24-hour trading volume of $17,782,055 USD. Steem is up 0.89% in the last 24 hours. The current CoinMarketCap ranking is #149, with a market cap of $75,105,099 USD.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on January 19, 2021, 02:46:31 AM: Steem price today is $0.206187 with a 24-hour trading volume of $14,910,815. STEEM price is up 5.2% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of ∞. Upbit is the current most active market trading it.
source (https://www.coingecko.com/en/coins/steem)
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on January 23, 2021, 09:25:16 AM: Steem price today is $0.182903 USD with a 24-hour trading volume of $3,609,562 USD. Steem is up 1.00% in the last 24 hours. The current CoinMarketCap ranking is #152, with a market cap of $71,620,269 USD. It has a circulating supply of 391,574,498 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: LeziT on January 23, 2021, 10:30:11 AM: Steem Price   $0.1852
Trading Volume 24h $3,580,411.39
Market Dominance   0.01%
Market Rank   #151
Steem Market Cap
Market Cap   $72,554,571.99
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on January 25, 2021, 03:25:40 AM: Steem price today is $0.185309 with a 24-hour trading volume of $3,630,409. STEEM price is up 1.6% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of ∞.
source (https://www.coingecko.com/en/coins/steem)
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on January 26, 2021, 04:55:41 AM: Steem (STEEM) is a cryptocurrency . Steem has a current supply of 408,392,430.913 with 391,418,336.913 in circulation. The last known price of Steem is 0.18884178 USD and is up 1.61 over the last 24 hours. It is currently trading on 36 active market(s) with $8,868,276.04 traded over the last 24 hours. More information can be found at https://steem.com/.
source (https://finance.yahoo.com/quote/STEEM-USD/profile?p=STEEM-USD&.tsrc=fin-srch)
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on January 26, 2021, 07:42:14 AM: Steem price today is $0.179373 USD with a 24-hour trading volume of $3,396,194 USD. Steem is down 3.70% in the last 24 hours. The current CoinMarketCap ranking is #156, with a market cap of $70,314,217 USD. It has a circulating supply of 391,999,775 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Mental on January 26, 2021, 04:16:52 PM: Steem price today is $0.177732 USD
trading volume of $3,147,794 USD.
Steem is down 5.48% in
The current CoinMarketCap ranking is #155,
market cap of $69,707,823 USD.
circulating supply of 392,206,795 STEEM coins
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on January 27, 2021, 04:14:59 AM: Today 27-01-2021
Steem price $0.181313. The 24-hour trading volume of Steem is $2,911,197.3. STEEM price is -1.23% in the last 24 hours. Steem's market cap is $71,152,874.

Steem Price   $0.181313
STEEM Market Cap   $71,152,874
Volume (24h)   $2,911,197.3
Total Supply   409,404,246 STEEM
Circulating Supply   392,430,152 STEEM
1h Price Change
- 0.89%
24h Price Change
- 1.23%
7d Price Change
- 12.05%
source(https://i.imgur.com/siX4HoY.jpg) (https://xangle.io/project/STEEM/key-info)
Title: Re: Steem price daily (Daily updates)
Post by: Bad leyar on January 27, 2021, 01:13:12 PM: Steem price today is $0.173506 USD,
with a 24-hour trading volume of $3,090,653 USD.
Steem is down 3.62% in the last 24 hours.
The current CoinMarketCap ranking is #156, with a market cap of $68,093,953 USD.
It has a circulating supply of 392,458,657 STEEM coins and the max.
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on January 28, 2021, 04:51:41 AM: Today is 28-01-2021
The current price of the Steem Token is 0.1747 USD. The highest increase in 24 hours was 0.181019 and the lowest increase was 0.16 5854 USD. Teletalk's Market Bank is ranked 196 th. Forget Market 0.0518 and Trading Value 3408918 USD.
Title: Re: Steem price daily (Daily updates)
Post by: Mental on January 30, 2021, 05:43:50 PM: Steem price today is $0.183266 USD
trading volume of $5,053,152 USD.
Steem is down 3.52% in
The current CoinMarketCap ranking is #164,
market cap of $72,042,505 USD.
circulating supply of 393,104,212 STEEM coins
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on January 30, 2021, 11:15:40 PM: Steem price today is $0.189546 USD with a 24-hour trading volume of $5,554,179 USD. Steem is up 2.27% in the last 24 hours. The current CoinMarketCap ranking is #162, with a market cap of $74,514,027 USD. It has a circulating supply of 393,118,488 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on February 01, 2021, 01:45:27 AM: Today is 01-02-2021
Steem price today is US$0.181907 with a 24-hour trading volume of US$3,704,171. STEEM price is down -4.0% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of ∞.
source (https://www.coingecko.com/en/coins/steem)
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on February 01, 2021, 08:24:28 AM: Steem price today is $0.184932 USD with a 24-hour trading volume of $4,001,703 USD. Steem is down 0.70% in the last 24 hours. The current CoinMarketCap ranking is #165, with a market cap of $72,522,616 USD. It has a circulating supply of 392,159,144 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Mental on February 01, 2021, 06:52:03 PM: Steem price today is $0.184056 USD
trading volume of $4,998,551 USD.
Steem is up 1.87% in
The current CoinMarketCap ranking is #164,
market cap of $72,153,846 USD.
circulating supply of 392,021,274 STEEM coins
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on February 02, 2021, 03:38:27 AM: Steem price today is $0.185114 USD with a 24-hour trading volume of $5,340,607 USD. Steem is up 0.97% in the last 24 hours. The current CoinMarketCap ranking is #167, with a market cap of $72,575,143 USD. It has a circulating supply of 392,056,876 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Stgeorge on February 03, 2021, 08:10:23 AM: Now the price of Steem is $0.197. the Steem price hiked by over 5% in the last 24 hours. The price of the Steem has risen from $0.18 to $0.208 in the last twenty four hours.also today its trading volume has increased from $5.7m to $7.3m.
Title: Re: Steem price daily (Daily updates)
Post by: Criminal on February 05, 2021, 04:21:44 AM: STEEM Price Statistics
Steem Price Today
Steem Price   $0.2003
Price Change
24h
$-0.007338 / -3.66%

24h Low / 24h High
$0.1916 / $0.2086
Trading Volume
24h
$6,514,126.08 -38.76%

Market Dominance   0.01%
Market Rank   #170
Steem Market Cap
Market Cap   $78,082,952.73
About more information
https://coinmarketcap.com/currencies/steem/ (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Churphans on February 07, 2021, 06:40:02 PM: Steem price today is $0.214987 USD with a 24-hour trading volume of $9,603,480 USD. Steem is down 6.10% in the last 24 hours. The current CoinMarketCap ranking is #167, with a market cap of $83,113,206 USD
Source of information: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: Btceth01 on February 07, 2021, 11:32:16 PM: Steel price daily (update news)
Steem (STEEM)
$0.220325 -5.7%
0.00000571 BTC -1.2%
Market Cap
$83,086,974
24 Hour Trading Vol
$10,785,837
24h Low / 24h High
$0.209437 / $0.242987
Circulating Supply
377,111,408 / ∞
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on February 08, 2021, 01:50:23 AM: Steem price today is $0.229129 USD with a 24-hour trading volume of $11,462,470 USD. Steem is up 0.01% in the last 24 hours. The current CoinMarketCap ranking is #168, with a market cap of $88,587,011 USD. It has a circulating supply of 386,624,802 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Nikawe on February 08, 2021, 06:32:03 PM: Steem price today is $0.231117 with a 24-hour trading volume of $13,209,649. STEEM price is up 6.5% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of ∞. Upbit is the current most active market trading it.
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on February 10, 2021, 03:01:19 AM: Steem price today is US$0.255386 with a 24-hour trading volume of US$11,703,161. STEEM price is up 8.1% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of. Upbit is the current most active market trading it.source (https://www.coingecko.com/en/coins/steem)
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on February 10, 2021, 07:38:21 AM: Steem price today is $0.256671 USD with a 24-hour trading volume of $12,509,654 USD. Steem is up 9.63% in the last 24 hours. The current CoinMarketCap ranking is #174, with a market cap of $98,972,325 USD. It has a circulating supply of 385,600,124 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on February 11, 2021, 12:50:49 AM: Today is 11-02-2021
Previous Close   0.253
Open   0.253
Day's Range   0.245 - 0.288
52 Week Range   0.0897 - 0.4192
Start Date   2016-04-18
Algorithm   N/A
Market Cap   110.974M
Circulating Supply   N/A
Max Supply   N/A
Volume   20,981,110
Volume (24hr)   21.04M
Volume (24hr) All Currencies   21.04M
source url Link🔗 (https://finance.yahoo.com/quote/STEEM-USD?p=STEEM-USD&.tsrc=fin-srch)
(https://i.imgur.com/IrRS7bK.jpg)
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on February 12, 2021, 02:29:38 AM: Today is 12-02-2021
Steem price today is US$0.335757 with a 24-hour trading volume of US$44,024,160. STEEM price is up 20.3% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of ∞. Upbit is the current most active market trading it.
source url Link🔗 (https://www.coingecko.com/en/coins/steem)
(https://i.imgur.com/whyT2Oa.jpg)
Title: Re: Steem price daily (Daily updates)
Post by: Primo1760 on February 13, 2021, 02:50:20 AM: Today is 13-02-2021
Steem price today is $0.350911 USD with a 24-hour trading volume of $19,639,888 USD. Steem is up 3.93% in the last 24 hours. The current CoinMarketCap ranking is #169, with a market cap of $133,065,837 USD. It has a circulating supply of 379,201,260 STEEM coins and the max. supply is not available.
The top exchanges for trading in Steem are currently Binance, Huobi Global, VCC Exchange, BiONE, and Upbit. You can find others listed on our crypto exchanges page.
More Url Link (https://coinmarketcap.com/currencies/steem/)
(https://i.imgur.com/yw3mb7Q.jpg)
Title: Re: Steem price daily (Daily updates)
Post by: Hometown on February 13, 2021, 05:31:02 PM: Steem price today is $0.364418 USD with a 24-hour trading volume of $24,476,782 USD. Steem is up 8.51% in the last 24 hours. The current CoinMarketCap ranking is #167, with a market cap of $138,004,148 USD. It has a circulating supply of 378,697,122
Source:: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on February 13, 2021, 06:44:41 PM: Steem price today is $0.354911 USD with a 24-hour trading volume of $24,137,970 USD. Steem is up 4.46% in the last 24 hours. The current CoinMarketCap ranking is #167, with a market cap of $134,403,761 USD. It has a circulating supply of 378,697,122 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Bad leyar on February 16, 2021, 06:35:25 AM: Steem price today is $0.442435 USD with a 24-hour trading volume of $70,503,331 USD. Steem is up 12.04% in the last 24 hours. The current CoinMarketCap ranking is #154, with a market cap of $166,686,054 USD.
Source: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on February 16, 2021, 06:56:11 AM: Steem price today is $0.441659 USD with a 24-hour trading volume of $70,313,192 USD. Steem is up 11.86% in the last 24 hours. The current CoinMarketCap ranking is #158, with a market cap of $166,393,551 USD. It has a circulating supply of 376,746,599 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: iRan Chy on February 17, 2021, 01:37:28 AM: Date: Feb 17, 2021
Steem Price: $0.4230 (All-time changeable)
Market Cap: $158,939,038.93
Market Dominance: 0.01%
Trading Volume 24h: $50,740,378.65
24h Low / 24h High: $0.4133 / $0.4868
Price Change 24h: $-0.009239 -2.18%
Fully Diluted Market Cap: No Data
Market Cap Rank: #155
All-Time High: $8.57
All-Time Low: $0.06919
Source link: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: Churphans on February 17, 2021, 08:11:00 AM: Steem Price   $0.4053
Price Change
24h
$-0.03603
8.89%

24h Low / 24h High
$0.3939 /
$0.4868
Trading Volume
24h
$46,689,877.39
33.87%

Market Dominance   0.01%
Market Rank   #157

Source: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: Hometown on February 17, 2021, 11:48:54 PM: Steem Price Today
Steem Price   $0.4405
Price Change
24h
$0.01811
4.1%

24h Low / 24h High
$0.3939 /
$0.4455
Trading Volume
24h
$31,163,403.03
47%

Market Dominance   0.01%
Market Rank   #158

Source: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on February 18, 2021, 03:56:06 AM: Steem price today is $0.466270 USD with a 24-hour trading volume of $34,067,750 USD. Steem is up 12.30% in the last 24 hours. The current CoinMarketCap ranking is #155, with a market cap of $174,928,222 USD. It has a circulating supply of 375,165,400 STEEM coins and the max. supply is not available.

Source: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: iRan Chy on February 18, 2021, 05:12:03 AM: Date: Feb 18, 2021
Steem Price: $0.4745
Market Cap: $177,721,382.57
Market Dominance: 0.01%
Trading Volume 24h: $32,599,854.95
24h Low / 24h High: $0.3939 / $0.4743
Price Change 24h: $0.06738 -14.22%
Fully Diluted Market Cap: No Data
Market Cap Rank: #154
Source link: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: Hometown on February 18, 2021, 11:28:56 AM: Steem price today is $0.454085 USD with a 24-hour trading volume of $34,959,298 USD. Steem is up 9.76% in the last 24 hours. The current CoinMarketCap ranking is #160, with a market cap of $170,260,710 USD. It has a circulating supply of 374,953,301 STEEM
Source: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: LeziT on February 18, 2021, 01:50:51 PM: Steem price today is $0.445338 USD with a 24-hour trading volume of $33,324,272 USD. Steem is up 7.03% in the last 24 hours. The current CoinMarketCap ranking is #162, with a market cap of $166,981,037 USD. It has a circulating supply of 374,953,301 STEEM

https://coinmarketcap.com/currencies/steem/ (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: iRan Chy on February 19, 2021, 04:13:24 AM: Today: Feb 19, 2021
STEEM Price: $0.4750
Market Cap: $176,007,788.87
Market Dominance: 0.01%
Trading Volume 24h: $39,532,079.49
24h Low / 24h High: $0.4308 / $0.5145
Price Change 24h: $0.02420 5.15%
Fully Diluted Market Cap: No Data
Market Cap Rank: #158
Source link: https://coinmarketcap.com/currencies/steem/
Title: Re: Steem price daily (Daily updates)
Post by: Hometown on February 19, 2021, 05:23:27 AM: Steem Price Today
Steem Price   $0.4690
Price Change
24h
$0.003658
0.78%

24h Low / 24h High
$0.4308 /
$0.5145
Trading Volume
24h
$38,649,656.23
13.73%

Market Dominance   0.01%
Market Rank   #158
Source:🙏 (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: Pluto25 on February 21, 2021, 07:17:46 AM: The live Steem price today is $0.560269 USD with a 24-hour trading volume of $95,465,964 USD. Steem is up 10.94% in the last 24 hours. The current CoinMarketCap ranking is #145
Title: Re: Steem price daily (Daily updates)
Post by: LeziT on February 25, 2021, 01:47:19 PM: Steem price today is $0.410018 USD with a 24-hour trading volume of $18,130,735 USD. Steem is up 10.44% in the last 24 hours. The current CoinMarketCap ranking is #162, with a live market cap of $154,870,005 USD.

https://coinmarketcap.com/currencies/steem/ (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on February 25, 2021, 02:00:27 PM: The live Steem price today is $0.402654 USD with a 24-hour trading volume of $17,581,406 USD. Steem is up 8.71% in the last 24 hours. The current CoinMarketCap ranking is #162, with a live market cap of $152,088,770 USD. It has a circulating supply of 377,715,349 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: LazY on February 26, 2021, 12:25:05 PM: Steem price today is $0.433521 USD with a 24-hour trading volume of $101,644,748 USD. Steem is up 13.12% in the last 24 hours. The current CoinMarketCap ranking is #147, with a live market cap of $163,799,102 USD.

https://coinmarketcap.com/currencies/steem/ (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: LazY on February 27, 2021, 07:11:04 AM: Steem price today is $0.442792 USD with a 24-hour trading volume of $84,936,126 USD. Steem is up 9.69% in the last 24 hours. The current CoinMarketCap ranking is #147, with a live market cap of $167,233,179 USD.

https://coinmarketcap.com/currencies/steem/ (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: lepbagong on February 28, 2021, 09:37:32 AM: (https://i.imgur.com/GM035f5.jpg)

https://www.coingecko.com/en/coins/steem (https://www.coingecko.com/en/coins/steem)
Title: Re: Steem price daily (Daily updates)
Post by: LazY on March 01, 2021, 08:56:45 AM: Steem Price   $0.4083
Price Change
24h
$0.002613
0.64%
24h Low / 24h High
$0.3860 /
$0.4319
Trading Volume
24h
$17,778,882.15
65.60%
Market Dominance   No Data
Market Rank   #152
Steem Market Cap
Market Cap   $153,673,609.08
0.51%
Fully Diluted Market Cap   $160,604,351.18

https://coinmarketcap.com/currencies/steem/ (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: sneakyboi on March 03, 2021, 05:52:46 AM: The live Steem price today is $0.432040 USD with a 24-hour trading volume of $12,204,970 USD. Steem is up 1.16% in the last 24 hours. The current CoinMarketCap ranking is #156, with a live market cap of $162,671,492 USD. It has a circulating supply of 376,519,431 STEEM coins and the max. supply is not available.

Source: Coinmarketcap (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: LazY on March 03, 2021, 08:47:07 AM: Steem Price   $0.4307
Price Change
24h
$0.006365
1.50%
24h Low / 24h High
$0.4005 /
$0.4395
Trading Volume
24h
$13,771,823.65
11.27%
Market Dominance   No Data
Market Rank   #156
Steem Market Cap
Market Cap   $162,169,781.39

https://coinmarketcap.com/currencies/steem/ (https://coinmarketcap.com/currencies/steem/)
Title: Re: Steem price daily (Daily updates)
Post by: LazY on March 04, 2021, 03:13:53 PM: Steem price today is $0.446025 USD with a 24-hour trading volume of $21,118,567 USD. Steem is up 0.75% in the last 24 hours. The current CoinMarketCap ranking is #160, with a live market cap of $167,907,071 USD. It has a circulating supply of 376,451,929 STEEM

https://coinmarketcap.com/currencies/steem/ (https://coinmarketcap.com/currencies/steem/)

SMF 2.0.15 | SMF © 2017, Simple Machines
Enotify by CreateAForum.com
Referrals System by CreateAForum.com
SMFAds for Free Forums | Powered by SMFPacks Social Login Mod