follow us on twitter . like us on facebook . follow us on instagram . subscribe to our youtube channel . announcements on telegram channel . ask urgent question ONLY . Subscribe to our reddit . Altcoins Talks Shop Shop


This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here

Author Topic: EOS price daily (Daily updates)  (Read 44848 times)

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #90 on: January 31, 2021, 04:20:05 AM »
EOS price today is $2.90 USD with a 24-hour trading volume of $3,987,977,478 USD. EOS is up 6.29% in the last 24 hours. The current CoinMarketCap ranking is #18, with a market cap of $2,757,514,879 USD. It has a circulating supply of 950,130,658 EOS coins and the max. supply is not available.


Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Altcoins Talks - Cryptocurrency Forum

Re: EOS price daily (Daily updates)
« Reply #90 on: January 31, 2021, 04:20:05 AM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here


Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: EOS price daily (Daily updates)
« Reply #91 on: January 31, 2021, 06:32:38 PM »
EOS price today is $2.89 USD
trading volume of $4,105,383,320 USD.
EOS is down 5.99% in
 The current CoinMarketCap ranking is #18,
market cap of $2,743,847,790 USD.
circulating supply of 950,146,966 EOS coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE


Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: EOS price daily (Daily updates)
« Reply #93 on: February 01, 2021, 06:56:07 PM »
EOS price today is $2.98 USD
trading volume of $6,094,845,831 USD.
 EOS is up 2.01% in
The current CoinMarketCap ranking is #18,
market cap of $2,830,858,423 USD.
circulating supply of 950,175,032 EOS coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #94 on: February 02, 2021, 03:27:36 AM »
EOS price today is $2.99 USD with a 24-hour trading volume of $5,812,049,114 USD. EOS is down 0.27% in the last 24 hours. The current CoinMarketCap ranking is #18, with a market cap of $2,837,946,630 USD. It has a circulating supply of 950,186,789 EOS coins and the max. supply is not available.

Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Hometown

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 961
  • points:
    33100
  • Karma: -9
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 01, 2024, 11:50:45 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #95 on: February 06, 2021, 10:56:26 PM »
Actually recently halving only some special coins but not others altcoins. EOS price today is $3.24 USD with a 24-hour trading volume of $3,285,623,281 USD. EOS is down 0.18% in the last 24 hours. The current CoinMarketCap ranking is #18

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #96 on: February 07, 2021, 05:02:41 AM »
EOS price today is $3.14 USD with a 24-hour trading volume of $2,826,634,177 USD. EOS is down 1.77% in the last 24 hours. The current CoinMarketCap ranking is #18, with a market cap of $2,981,371,118 USD. It has a circulating supply of 950,327,134 EOS coins and the max. supply is not available.

Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Altcoins Talks - Cryptocurrency Forum

Re: EOS price daily (Daily updates)
« Reply #96 on: February 07, 2021, 05:02:41 AM »


Offline Sharpmax

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 574
  • points:
    14540
  • Karma: 36
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 15, 2023, 05:45:59 AM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: EOS price daily (Daily updates)
« Reply #97 on: February 07, 2021, 02:32:30 PM »
EOS price daily update news
EOS (EOS)
$3.44 7.9%
0.00008830 BTC 11.3%
1.00000000 EOS 0.0%
Market Cap
$3,275,285,212
24 Hour Trading Vol
$3,254,649,230
24h Low / 24h High
$3.05 / $3.47
Circulating Supply
951,871,163 / ∞
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline Chita76

  • Hero Member
  • *
  • *
  • Activity: 789
  • points:
    17474
  • Karma: -97
  • /Bitgame Global
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 28, 2024, 03:20:27 PM
    • View Profile

  • Total Badges: 18
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: EOS price daily (Daily updates)
« Reply #98 on: February 07, 2021, 04:29:20 PM »
 Raning EOS price daily update news
EOS (EOS)
$3.448.1%
0.00008910 BTC 11.4%
1.00000000 EOS 0.0%
Market Cap
$3,275,287,327
24 Hour Trading Vol
$3,254,652,243
24h Low / 24h High
$3.05 / $3.48
Circulating Supply
951,875,167 / ∞
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
                 NFTanks.app                 
A collection of 3333 unique Dogetankers
and New Play to earn (P2E) NFT game
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline Churphans

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 558
  • points:
    14865
  • Karma: 25
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2024, 12:43:26 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: EOS price daily (Daily updates)
« Reply #99 on: February 08, 2021, 01:44:54 PM »
EOS price today is $3.45 USD with a 24-hour trading volume of $6,057,719,405 USD. EOS is up 4.98% in the last 24 hours. The current CoinMarketCap ranking is #18, with a market cap of $3,277,472,328 USD.
Source link:click

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1236
  • points:
    75784
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 05:30:20 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: EOS price daily (Daily updates)
« Reply #100 on: February 10, 2021, 03:51:00 AM »
Today is  10-02-2021
EOS price today is US$4.40 with a 24-hour trading volume of US$5,927,683,585. EOS price is up 24.5% in the last 24 hours. It has a circulating supply of 950 Million EOS coins and a max supply of ∞. Bitfinex is the current most active market trading it.
source url Link🔗

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1236
  • points:
    75784
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 05:30:20 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: EOS price daily (Daily updates)
« Reply #101 on: February 11, 2021, 02:51:53 AM »
Today is  11-02-2021
EOS price today is $4.08 USD with a 24-hour trading volume of $8,364,370,458 USD. EOS is down 2.83% in the last 24 hours. The current CoinMarketCap ranking is #18, with a market cap of $3,876,717,698 USD. It has a circulating supply of 950,432,619 EOS coins and the max. supply is not available.
source url Link🔗

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: EOS price daily (Daily updates)
« Reply #102 on: February 11, 2021, 03:04:22 PM »
EOS price today is $4.31 USD with a 24-hour trading volume of $7,058,969,370 USD. EOS is up 10.14% in the last 24 hours. The current CoinMarketCap ranking is #17, with a market cap of $4,092,628,669 USD. It has a circulating supply of 950,451,061 EOS coins and the max. supply is not available.

Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1236
  • points:
    75784
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 05:30:20 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: EOS price daily (Daily updates)
« Reply #103 on: February 12, 2021, 03:24:27 AM »
Today is  12-02-2021
EOS Price and Market Stats
EOS Price   US$4.50
EOS ROI   354.9%
Market Cap   US$4,280,911,282
Market Cap Dominance   0.29%
Trading Volume   US$4,783,138,343
Volume / Market Cap   1.0992
24h Low / 24h High   US$4.12 / US$4.61
7d Low / 7d High   US$3.22 / US$4.57
Market Cap Rank   #17
All-Time High   US$22.71 -80.1%
Apr 29, 2018 (almost 3 years)
All-Time Low   US$0.502400 801.5%
Oct 23, 2017 (over 3 years)
source url Link🔗

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1236
  • points:
    75784
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 05:30:20 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: EOS price daily (Daily updates)
« Reply #104 on: February 13, 2021, 02:10:42 AM »
Today is  13-02-2021
EOS price today is $4.79 USD with a 24-hour trading volume of $7,063,055,315 USD. EOS is up 4.45% in the last 24 hours. The current CoinMarketCap ranking is #17, with a market cap of $4,549,123,722 USD. It has a circulating supply of 950,488,921 EOS coins and the max. supply is not available.
More Url Link

 

ETH & ERC20 Tokens Donations: 0x2143F7146F0AadC0F9d85ea98F23273Da0e002Ab
BNB & BEP20 Tokens Donations: 0xcbDAB774B5659cB905d4db5487F9e2057b96147F
BTC Donations: bc1qjf99wr3dz9jn9fr43q28x0r50zeyxewcq8swng
BTC Tips for Moderators: 1Pz1S3d4Aiq7QE4m3MmuoUPEvKaAYbZRoG
Powered by SMFPacks Social Login Mod