follow us on twitter . like us on facebook . follow us on instagram . subscribe to our youtube channel . announcements on telegram channel . ask urgent question ONLY . Subscribe to our reddit . Altcoins Talks Shop Shop


This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here Ads bidding Bidding Open

Author Topic: Stellar price daily (Daily updates)  (Read 26256 times)

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1254
  • points:
    79101
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 01:38:58 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Stellar price daily (Daily updates)
« Reply #75 on: February 12, 2021, 03:11:55 AM »
Today is  12-02-2021
About Stellar
Stellar price today is $0.453442 USD with a 24-hour trading volume of $2,879,341,023 USD. Stellar is up 7.42% in the last 24 hours. The current CoinMarketCap ranking is #10, with a market cap of $10,142,401,495 USD. It has a circulating supply of 22,367,595,571 XLM coins and a max. supply of 50,001,806,812 XLM coins.
source url Link🔗

Altcoins Talks - Cryptocurrency Forum

Re: Stellar price daily (Daily updates)
« Reply #75 on: February 12, 2021, 03:11:55 AM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here Ads bidding Bidding Open


Offline Stgeorge

  • Legendary
  • *
  • Activity: 1205
  • points:
    11997
  • Karma: 7
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 23, 2024, 07:30:35 AM
    • View Profile

  • Total Badges: 19
    Badges: (View All)
    Fifth year Anniversary Fourth year Anniversary 1000 Posts
Re: Stellar price daily (Daily updates)
« Reply #76 on: February 12, 2021, 11:05:40 AM »
Stellar is a good coin. The price of stellar has risen from $0.42 to $0.464 in the last twenty four hours. Again it has dropped from $0.464 to $0.44 and is currently trading at $0.462. it has also seen an overall up 44% in the last seven days.

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Stellar price daily (Daily updates)
« Reply #77 on: February 12, 2021, 11:25:54 AM »
Stellar price today is $0.464224 with a 24-hour trading volume of $2,524,745,561. XLM price is up 8.1% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Source: Coingecko
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1254
  • points:
    79101
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 01:38:58 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Stellar price daily (Daily updates)
« Reply #78 on: February 13, 2021, 02:22:47 AM »
Today is  13-02-2021
Stellar price today is $0.554218 USD with a 24-hour trading volume of $4,132,111,236 USD. Stellar is up 22.13% in the last 24 hours. The current CoinMarketCap ranking is #10, with a market cap of $12,412,882,137 USD. It has a circulating supply of 22,397,095,051 XLM coins and a max. supply of 50,001,806,812 XLM coins.
The top exchanges for trading in Stellar are currently Binance, Huobi Global, OKEx, BitZ, and CoinTiger. You can find others listed on our crypto exchanges page.
More Url Link

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Stellar price daily (Daily updates)
« Reply #79 on: February 15, 2021, 08:35:24 AM »
Stellar price today is $0.494389 USD with a 24-hour trading volume of $3,346,580,657 USD. Stellar is down 10.11% in the last 24 hours. The current CoinMarketCap ranking is #11, with a market cap of $11,072,872,416 USD. It has a circulating supply of 22,397,093,683 XLM coins and a max. supply of 50,001,806,812 XLM coins.

Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Sharpmax

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 574
  • points:
    14540
  • Karma: 36
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 15, 2023, 05:45:59 AM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Stellar price daily (Daily updates)
« Reply #80 on: February 15, 2021, 04:39:00 PM »
Stellar price daily update news
Stellar (XLM)
$0.521064 3.1%
0.00001091 BTC 4.2%
Market Cap
$11,632,262,324
24 Hour Trading Vol
$2,967,373,212
24h Low / 24h High
$0.438704 / $0.534564
Circulating Supply
22,397,093,627 / 50,000,000,000
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline iRan Chy

  • Sr. Member
  • *
  • Activity: 351
  • points:
    9142
  • Karma: 12
  • Beyond Protocol Street Team
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: June 16, 2021, 06:06:25 PM
    • View Profile

  • Total Badges: 18
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Stellar price daily (Daily updates)
« Reply #81 on: February 17, 2021, 01:32:26 AM »
Date: Feb 17, 2021
Stellar (XLM) Price:  $0.4870  (All-time changeable)
Market Cap:  $10,921,877,181.07
Market Dominance:  0.73%
Trading Volume 24h:  $2,065,660,018.21
24h Low / 24h High:  $0.4726 / $0.5139
Price Change 24h:  $0.5139   -1.97%
Fully Diluted Market Cap: $24,349,417,910.53
Market Cap Rank:   #11
All-Time High:  $0.9381
All-Time Low:   $0.001227
Source link: https://coinmarketcap.com/currencies/stellar/
Beyond Protocol Street Team
http://beyond.link | Coming Fall 2021
Official altcoinstalks thread

Altcoins Talks - Cryptocurrency Forum

Re: Stellar price daily (Daily updates)
« Reply #81 on: February 17, 2021, 01:32:26 AM »


Offline Churphans

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 558
  • points:
    14865
  • Karma: 25
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2024, 12:43:26 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Stellar price daily (Daily updates)
« Reply #82 on: February 17, 2021, 08:08:36 AM »
Stellar price today is $0.468023 USD with a 24-hour trading volume of $1,881,230,325 USD. Stellar is down 7.19% in the last 24 hours. The current CoinMarketCap ranking is #11, with a market cap of $10,496,903,389 USD. It has a circulating supply of 22,428,199,074 XLM coins and a max. supply of 50,001,806,812 XLM.
Source: https://coinmarketcap.com/currencies/stellar/

Offline iRan Chy

  • Sr. Member
  • *
  • Activity: 351
  • points:
    9142
  • Karma: 12
  • Beyond Protocol Street Team
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: June 16, 2021, 06:06:25 PM
    • View Profile

  • Total Badges: 18
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Stellar price daily (Daily updates)
« Reply #83 on: February 18, 2021, 03:34:05 AM »
Date: Feb 18, 2021
Stellar (XLM) Price:  $0.5039
Market Cap:  $11,291,238,976.77
Market Dominance:  0.71%
Trading Volume 24h:  $1,912,256,587.78
24h Low / 24h High:  $0.4592 / $0.5110
Price Change 24h:  $0.02938  -5.84%
Fully Diluted Market Cap: $25,167,269,070.28
Market Cap Rank:   #11
Source link: https://coinmarketcap.com/currencies/stellar/
Beyond Protocol Street Team
http://beyond.link | Coming Fall 2021
Official altcoinstalks thread

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Stellar price daily (Daily updates)
« Reply #84 on: February 18, 2021, 04:06:44 AM »
Stellar price today is $0.505853 with a 24-hour trading volume of $1,822,554,037. XLM price is up 4.6% in the last 24 hours. It has a circulating supply of 22 Billion XLM coins and a max supply of 50 Billion.

Source: Coingecko
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Hometown

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 961
  • points:
    33100
  • Karma: -9
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 01, 2024, 11:50:45 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Stellar price daily (Daily updates)
« Reply #85 on: February 18, 2021, 11:31:05 AM »
Stellar Price Today
Stellar Price   $0.5048
Price Change
24h
$0.02505
4.96%

24h Low / 24h High   
$0.4845 /
$0.5155

Offline LeziT

  • Sr. Member
  • *
  • Activity: 374
  • points:
    8177
  • Karma: 31
  • Hodlers Network
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 16, 2021, 05:25:00 PM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Stellar price daily (Daily updates)
« Reply #86 on: February 18, 2021, 01:49:02 PM »
Stellar price today is $0.491343 USD with a 24-hour trading volume of $1,780,702,285 USD. Stellar is down 0.37% in the last 24 hours. The current CoinMarketCap ranking is #11, with a market cap of $11,022,406,153 USD. It has a circulating supply of 22,433,198,665 XLM

https://coinmarketcap.com/currencies/stellar/

Offline iRan Chy

  • Sr. Member
  • *
  • Activity: 351
  • points:
    9142
  • Karma: 12
  • Beyond Protocol Street Team
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: June 16, 2021, 06:06:25 PM
    • View Profile

  • Total Badges: 18
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Stellar price daily (Daily updates)
« Reply #87 on: February 19, 2021, 04:18:15 AM »
Today: Feb 19, 2021
Stellar (XLM) Price:  $0.4936 
Market Cap:  $11,082,865,327.21
Market Dominance:  0.70%
Trading Volume 24h:  $1,677,176,944.64
24h Low / 24h High:  $0.4863 / $0.5155
Price Change 24h:  $-0.01062   2.15%
Fully Diluted Market Cap: $24,680,817,314.84
Market Cap Rank:   #11
Source link: https://coinmarketcap.com/currencies/stellar/
Beyond Protocol Street Team
http://beyond.link | Coming Fall 2021
Official altcoinstalks thread

Offline Hometown

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 961
  • points:
    33100
  • Karma: -9
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 01, 2024, 11:50:45 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Stellar price daily (Daily updates)
« Reply #88 on: February 19, 2021, 05:21:38 AM »
Stellar Price Today
Stellar Price   $0.4958
Price Change
24h
$-0.01027
2.08%

24h Low / 24h High   
$0.4863 /
$0.5155
Trading Volume
24h
$1,670,933,294.87
12.12%

Market Dominance   0.70%
Market Rank   #11
Source:link

Offline LeziT

  • Sr. Member
  • *
  • Activity: 374
  • points:
    8177
  • Karma: 31
  • Hodlers Network
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 16, 2021, 05:25:00 PM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Stellar price daily (Daily updates)
« Reply #89 on: February 25, 2021, 01:52:35 PM »
Stellar price today is $0.414412 USD with a 24-hour trading volume of $1,466,125,778 USD. Stellar is down 1.64% in the last 24 hours. The current CoinMarketCap ranking is #11, with a live market cap of $9,323,413,614 USD. It has a circulating supply of 22,497,955,594 XLM

https://coinmarketcap.com/currencies/stellar/

 

ETH & ERC20 Tokens Donations: 0x2143F7146F0AadC0F9d85ea98F23273Da0e002Ab
BNB & BEP20 Tokens Donations: 0xcbDAB774B5659cB905d4db5487F9e2057b96147F
BTC Donations: bc1qjf99wr3dz9jn9fr43q28x0r50zeyxewcq8swng
BTC Tips for Moderators: 1Pz1S3d4Aiq7QE4m3MmuoUPEvKaAYbZRoG
Powered by SMFPacks Social Login Mod