follow us on twitter . like us on facebook . follow us on instagram . subscribe to our youtube channel . announcements on telegram channel . ask urgent question ONLY . Subscribe to our reddit . Altcoins Talks Shop Shop


This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here

Author Topic: IOTA price daily (Daily updates)  (Read 32174 times)

Offline Cz Rock

  • Sr. Member
  • *
  • Activity: 587
  • points:
    11611
  • Karma: 31
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 02, 2024, 07:27:11 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: IOTA price daily (Daily updates)
« Reply #45 on: January 21, 2021, 06:46:33 PM »
IOTA price today is $0.449970 USD
trading volume of $83,621,278 USD.
IOTA is down 0.57%
 CoinMarketCap ranking is #30,
market cap of $1,250,706,384 USD.
        ▄▄█▀█▀█▀█▀█▄▄
     ▄█▀█ █▄█▄█▄█▄█ █▀█▄
   ▄█ █▄█████████████▄█▀█▄
  █▄▀███  ▀███████▀  ██▄███
 █▄▄████    ▀███▀    ███████
▐▄▄█████  █▄  ▀  ▄█  ███████▌
▐▄▄█████  ██▀   ▀██  ███████▌
▐▄▄█████  ▀  ▄█▄  ▀  ███████▌
 █▄▄██     ▄█████▄     █████
  █▀▄█▄▄▄▄█████████▄▄▄▄▀███
   ▀█ █▀█████████████▀█▄█▀
     ▀█▄█ █▀█▀█▀█▀█ █▄█▀
        ▀▀█▄█▄█▄█▄█▀▀
.
Maximus Coin
██
██
██
██
██
██
██
██
██
██
██
██
██
Building the world’s first ever
decentralized ecosystem backed by
the distributed cloud storage network.
█████
██
██
██
██
██
██
██
██
██
██
██
█████
No Central Servers
No Privacy Breach
▄▄████████▄▄
▄████████████████▄
▄████████████████████▄
███████████████▀▀  █████
████████████▀▀      ██████
▐████████▀▀   ▄▄     ██████▌
▐████▀▀    ▄█▀▀     ███████▌
▐████████ █▀        ███████▌
████████ █ ▄███▄   ███████
████████████████▄▄██████
▀████████████████████▀
▀████████████████▀
▀▀▀▀▀▀▀▀▀▀▀▀
▄▄████████▄▄
▄████████████████▄
▄████████████████████▄
███████████▀    ▐███████
███████████    ▄▄█████████
▐██████████▀    ▀▀█████████▌
▐█████████▌       █████████▌
▐███████████    ███████████▌
███████████    ███████████
██████████    ██████████
▀████████▄  ▄████████▀
▀████████████████▀
▀▀▀▀▀▀▀▀▀▀▀▀

Altcoins Talks - Cryptocurrency Forum

Re: IOTA price daily (Daily updates)
« Reply #45 on: January 21, 2021, 06:46:33 PM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here



Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: IOTA price daily (Daily updates)
« Reply #47 on: January 23, 2021, 07:03:03 AM »
IOTA has a current supply of 2,779,530,283. The last known price of IOTA is 0.41651995 USD and is down -5.61 over the last 24 hours. It is currently trading on 66 active market(s) with $48,480,725.01 traded over the last 24 hours.

Source: Yahoo! Finance
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1227
  • points:
    73958
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:15:17 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: IOTA price daily (Daily updates)
« Reply #48 on: January 25, 2021, 03:15:30 AM »
IOTA (MIOTA) is a cryptocurrency . IOTA has a current supply of 2,779,530,283. The last known price of IOTA is 0.41651995 USD and is down -5.61 over the last 24 hours. It is currently trading on 66 active market(s) with $48,480,725.01 traded over the last 24 hours. More information can be found at https://www.iota.org/.

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1227
  • points:
    73958
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:15:17 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: IOTA price daily (Daily updates)
« Reply #49 on: January 26, 2021, 04:32:32 AM »
IOTA price today is US$0.425331 with a 24-hour trading volume of US$42,466,165. MIOTA price is down -7.6% in the last 24 hours. It has a circulating supply of 2.8 Billion MIOTA coins and a max supply of 2.78 Billion.
sourcehttps://i.imgur.com/ds11kuy.jpg

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: IOTA price daily (Daily updates)
« Reply #50 on: January 26, 2021, 08:13:45 AM »
IOTA price today is $0.4193 with a 24-hour trading volume of $34.72 M and market cap of $1.17 B. IOTA price changed by -1.47% in the last hour, -8.79% in the last 24 hours, and -11.42% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.

Source: Coincheckup
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline abc123

  • Hero Member
  • *
  • Activity: 1104
  • points:
    12741
  • Karma: 13
  • FIRST NFT FORUM TOTALIZER
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 06, 2024, 03:27:10 AM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    Fifth year Anniversary Fourth year Anniversary 1000 Posts
Re: IOTA price daily (Daily updates)
« Reply #51 on: January 26, 2021, 12:25:40 PM »
IOTA is a one of the best coins to invest. Currently the price of IOTA is $0.4286. the highest recorded value for the iota over the twenty four hours trade was $0.469. the lowest recorded value for iota's $0.417. The twenty four hours trading volume of $45.15m.

.P A R A D I G M A.
.▰ ▰ ▰ ▰ ▰. NFT METAVERSE
    ``  `  `   ███████████████
  ``  ` .▄██████████████████████▄
 `  `.▄████████████████████████████▄
 ` .██████████████████████████████████
  .████████████████████████████████████
 .██████████████████████████████████████
.████████████████████████████████████████
██████████████████████████████████████████
██████████████████████████████████████████
██████████████████████████████████████████
,████████████████████████████████████████
 ?██████████████████████████████████████
  █████████████████████████████████████
  `.██████████████████████████████████
      █████████████████████████████
 `  `  `▀███████████████████████▀
            ▀██████████████▀
        ▄▀▀▀▀▀▄▄▄▄▄▄▄▄▄
    ▄█       ▄███████▀
   ▄███▄▄▄▄█████▀█▄▀
 ▄████████▀▀█▄▄▀█▄▄▄▄
███▄▄█▄▄█▀▀▀▀█     ▀▀
       █     ██
      ██
  PARADIGMA  NFT  METAVERSE
is an NFT marketplace + SCI-FI +
an innovative P2E gaming platform
                   ▄▄▄▄▄▄
            ▄▄████████████▄▄
          ▄███▀▀        ▀▀███▄
         ███▀   ▄██████▄   ▀██▄
        ▄██▀   ██████████   ▀██▄
   ▄▄██████▄   █▄ ▀██▀ ▄█   ▄██████▄▄
▄██████████████████████████████████████▄
██████   ▀████████████████████▀   ██████
▀█████▄ ▄▄████████▀  ▀████████▄▄ ▄█████▀
  ▀▀██████████████▄  ▄██████████████▀▀
      ▀▀▀▀▀██████████████████▀▀▀▀▀

    ▄██▀                        ▀██▄
   ███▀            ██            ▀███
 ▄███              ██              ███▄
 ▀▀▀               ██               ▀▀▀
                   ▀▀
  .▰ ▰ ▰TOTAL ITEMS..777!.......

 
       ▄▄█▀▀ ▄▄▄▄▄▄▄▄ ▀▀█▄▄
    ▄███▄████████████████▄███▄
   ████████████████████████████
  ██████████████████████████████
 ▄████████▀▀▀▀██████▀▀▀▀████████▄
 ████████      ████▀     ████████
▄█████████▄  ▄██████▄  ▄██████████
██████████████████████████████████
▀▀██████▀▀▀████████████▀▀▀██████▀▀
   ▀▀▀█████            █████▀▀▀
 
..J O I N..
  ...MINT NOW...

Altcoins Talks - Cryptocurrency Forum

Re: IOTA price daily (Daily updates)
« Reply #51 on: January 26, 2021, 12:25:40 PM »


Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: IOTA price daily (Daily updates)
« Reply #52 on: January 26, 2021, 04:09:17 PM »
IOTA price today is $0.420039 USD
trading volume of $43,154,424 USD.
 IOTA is down 10.45% in
The current CoinMarketCap ranking is #32,
market cap of $1,167,511,954 USD.
circulating supply of 2,779,530,283 MIOTA coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1227
  • points:
    73958
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:15:17 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: IOTA price daily (Daily updates)
« Reply #53 on: January 27, 2021, 03:43:38 AM »
IOTA price today is $0.422427. The 24-hour trading volume of IOTA is $34,901,784. MIOTA price is -3.26% in the last 24 hours. IOTA's market cap is $1,174,148,955.

IOTA Price   $0.422427
MIOTA Market Cap   $1,174,148,955
Volume (24h)   $34,901,784
Total Supply   2,779,530,283 MIOTA
Circulating Supply   2,779,530,283 MIOTA
1h Price Change   - 1.28%
24h Price Change    - 3.26%
7d Price Change   - 11.58%
source

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1227
  • points:
    73958
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:15:17 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: IOTA price daily (Daily updates)
« Reply #54 on: January 28, 2021, 05:15:04 AM »
Today is  28-01-2021
IOTA price today is US$0.402600 with a 24-hour trading volume of US$39,717,626. MIOTA price is down -3.2% in the last 24 hours. It has a circulating supply of 2.8 Billion MIOTA coins and a max supply of 2.78 Billion.

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: IOTA price daily (Daily updates)
« Reply #55 on: January 29, 2021, 04:18:35 AM »
IOTA price today is $0.4087 with a 24-hour trading volume of $31.62 M and market cap of $1.14 B. IOTA price changed by -1.54% in the last hour, 1.51% in the last 24 hours, and -2.92% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.


Source: Coincheckup
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: IOTA price daily (Daily updates)
« Reply #56 on: January 30, 2021, 05:19:39 PM »
IOTA price today is $0.413219 USD
trading volume of $36,846,993 USD.
 IOTA is down 2.16% in
The current CoinMarketCap ranking is #38,
market cap of $1,148,554,038 USD.
circulating supply of 2,779,530,283 MIOTA coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: IOTA price daily (Daily updates)
« Reply #57 on: January 31, 2021, 10:56:40 AM »
IOTA price today is $0.4203 with a 24-hour trading volume of $42.70 M and market cap of $1.17 B. IOTA price changed by 0.16% in the last hour, 4.21% in the last 24 hours, and -9.43% in the last week.

IOTA reached an all-time high of $5.54 on Dec 06, 2017.

IOTA's current circulating supply is 2,779,530,283 out of max supply of 2,779,530,283.


Source: Coincheckup
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: IOTA price daily (Daily updates)
« Reply #58 on: January 31, 2021, 02:40:19 PM »
IOTA price today is $0.433252 USD
trading volume of $59,028,974 USD.
IOTA is up 7.28% in
The current CoinMarketCap ranking is #36,
market cap of $1,204,236,537 USD.
circulating supply of 2,779,530,283 MIOTA coins
supply of 2,779,530,283 MIOTA coins.
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Online Primo1760

  • Legendary
  • *
  • *
  • Activity: 1227
  • points:
    73958
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 12:15:17 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: IOTA price daily (Daily updates)
« Reply #59 on: February 01, 2021, 02:03:07 AM »
Today is  01-02-2021
IOTA price today is US$0.396956 with a 24-hour trading volume of US$42,593,888. MIOTA price is down -8.5% in the last 24 hours. It has a circulating supply of 2.8 Billion MIOTA coins and a max supply of 2.78 Billion.
source

 

ETH & ERC20 Tokens Donations: 0x2143F7146F0AadC0F9d85ea98F23273Da0e002Ab
BNB & BEP20 Tokens Donations: 0xcbDAB774B5659cB905d4db5487F9e2057b96147F
BTC Donations: bc1qjf99wr3dz9jn9fr43q28x0r50zeyxewcq8swng
BTC Tips for Moderators: 1Pz1S3d4Aiq7QE4m3MmuoUPEvKaAYbZRoG
Powered by SMFPacks Social Login Mod