follow us on twitter . like us on facebook . follow us on instagram . subscribe to our youtube channel . announcements on telegram channel . ask urgent question ONLY . Subscribe to our reddit . Altcoins Talks Shop Shop


This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here Ads bidding Bidding Open

Author Topic: Steem price daily (Daily updates)  (Read 8426 times)

Offline Primo1760

  • Legendary
  • *
  • *
  • Activity: 1254
  • points:
    79101
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: June 01, 2024, 01:38:58 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Steem price daily (Daily updates)
« Reply #15 on: January 12, 2021, 01:15:36 PM »
The current price of the Steem Token is 0.174863 USD.  24 hours ago the price of this token increased by 1.4% which has decreased in the last one hour by 0.25%. I am assuming that the price of this token will start increasing very soon.

Altcoins Talks - Cryptocurrency Forum

Re: Steem price daily (Daily updates)
« Reply #15 on: January 12, 2021, 01:15:36 PM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here Ads bidding Bidding Open


Offline Zero0

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    16248
  • Karma: 27
  • Hodlers Network
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 14, 2021, 05:50:34 PM
    • View Profile

  • Total Badges: 18
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Steem price daily (Daily updates)
« Reply #16 on: January 18, 2021, 01:06:59 PM »
Steem price today is $0.201727 USD
trading volume of $16,214,073 USD.
Steem is up 9.49%
CoinMarketCap ranking is #148,
market cap of $78,977,015 USD

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Steem price daily (Daily updates)
« Reply #17 on: January 18, 2021, 01:10:06 PM »
Steem price today is $0.191851 USD with a 24-hour trading volume of $17,782,055 USD. Steem is up 0.89% in the last 24 hours. The current CoinMarketCap ranking is #149, with a market cap of $75,105,099 USD.


Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Primo1760

  • Legendary
  • *
  • *
  • Activity: 1254
  • points:
    79101
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: June 01, 2024, 01:38:58 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Steem price daily (Daily updates)
« Reply #18 on: January 19, 2021, 02:46:31 AM »
Steem price today is $0.206187 with a 24-hour trading volume of $14,910,815. STEEM price is up 5.2% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of ∞. Upbit is the current most active market trading it.
source

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Steem price daily (Daily updates)
« Reply #19 on: January 23, 2021, 09:25:16 AM »
Steem price today is $0.182903 USD with a 24-hour trading volume of $3,609,562 USD. Steem is up 1.00% in the last 24 hours. The current CoinMarketCap ranking is #152, with a market cap of $71,620,269 USD. It has a circulating supply of 391,574,498 STEEM coins and the max. supply is not available.

Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..



Altcoins Talks - Cryptocurrency Forum

Re: Steem price daily (Daily updates)
« Reply #21 on: January 25, 2021, 03:25:40 AM »


Offline Primo1760

  • Legendary
  • *
  • *
  • Activity: 1254
  • points:
    79101
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: June 01, 2024, 01:38:58 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Steem price daily (Daily updates)
« Reply #22 on: January 26, 2021, 04:55:41 AM »
Steem (STEEM) is a cryptocurrency . Steem has a current supply of 408,392,430.913 with 391,418,336.913 in circulation. The last known price of Steem is 0.18884178 USD and is up 1.61 over the last 24 hours. It is currently trading on 36 active market(s) with $8,868,276.04 traded over the last 24 hours. More information can be found at https://steem.com/.
source

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Steem price daily (Daily updates)
« Reply #23 on: January 26, 2021, 07:42:14 AM »
Steem price today is $0.179373 USD with a 24-hour trading volume of $3,396,194 USD. Steem is down 3.70% in the last 24 hours. The current CoinMarketCap ranking is #156, with a market cap of $70,314,217 USD. It has a circulating supply of 391,999,775 STEEM coins and the max. supply is not available.

Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Steem price daily (Daily updates)
« Reply #24 on: January 26, 2021, 04:16:52 PM »
Steem price today is $0.177732 USD
trading volume of $3,147,794 USD.
 Steem is down 5.48% in
The current CoinMarketCap ranking is #155,
market cap of $69,707,823 USD.
circulating supply of 392,206,795 STEEM coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline Primo1760

  • Legendary
  • *
  • *
  • Activity: 1254
  • points:
    79101
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: June 01, 2024, 01:38:58 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Steem price daily (Daily updates)
« Reply #25 on: January 27, 2021, 04:14:59 AM »
Today 27-01-2021
Steem price $0.181313. The 24-hour trading volume of Steem is $2,911,197.3. STEEM price is -1.23% in the last 24 hours. Steem's market cap is $71,152,874.

Steem Price   $0.181313
STEEM Market Cap   $71,152,874
Volume (24h)   $2,911,197.3
Total Supply   409,404,246 STEEM
Circulating Supply   392,430,152 STEEM
1h Price Change
- 0.89%
24h Price Change
- 1.23%
7d Price Change
- 12.05%
source

Offline Bad leyar

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 548
  • points:
    15610
  • Karma: -10
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 28, 2024, 07:12:07 PM
    • View Profile

  • Total Badges: 19
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Steem price daily (Daily updates)
« Reply #26 on: January 27, 2021, 01:13:12 PM »
Steem price today is $0.173506 USD,
with a 24-hour trading volume of $3,090,653 USD.
Steem is down 3.62% in the last 24 hours.
The current CoinMarketCap ranking is #156, with a market cap of $68,093,953 USD.
It has a circulating supply of 392,458,657 STEEM coins and the max.

Offline Primo1760

  • Legendary
  • *
  • *
  • Activity: 1254
  • points:
    79101
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: June 01, 2024, 01:38:58 PM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Steem price daily (Daily updates)
« Reply #27 on: January 28, 2021, 04:51:41 AM »
Today is  28-01-2021
The current price of the Steem Token is 0.1747 USD.  The highest increase in 24 hours was 0.181019 and the lowest increase was 0.16 5854 USD.  Teletalk's Market Bank is ranked 196 th.  Forget Market 0.0518 and Trading Value 3408918 USD.

Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Steem price daily (Daily updates)
« Reply #28 on: January 30, 2021, 05:43:50 PM »
Steem price today is $0.183266 USD
trading volume of $5,053,152 USD.
Steem is down 3.52% in
The current CoinMarketCap ranking is #164,
market cap of $72,042,505 USD.
circulating supply of 393,104,212 STEEM coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Steem price daily (Daily updates)
« Reply #29 on: January 30, 2021, 11:15:40 PM »
Steem price today is $0.189546 USD with a 24-hour trading volume of $5,554,179 USD. Steem is up 2.27% in the last 24 hours. The current CoinMarketCap ranking is #162, with a market cap of $74,514,027 USD. It has a circulating supply of 393,118,488 STEEM coins and the max. supply is not available.


Source: Coinmarketcap
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

 

ETH & ERC20 Tokens Donations: 0x2143F7146F0AadC0F9d85ea98F23273Da0e002Ab
BNB & BEP20 Tokens Donations: 0xcbDAB774B5659cB905d4db5487F9e2057b96147F
BTC Donations: bc1qjf99wr3dz9jn9fr43q28x0r50zeyxewcq8swng
BTC Tips for Moderators: 1Pz1S3d4Aiq7QE4m3MmuoUPEvKaAYbZRoG
Powered by SMFPacks Social Login Mod