follow us on twitter . like us on facebook . follow us on instagram . subscribe to our youtube channel . announcements on telegram channel . ask urgent question ONLY . Subscribe to our reddit . Altcoins Talks Shop Shop


This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here

Author Topic: Zcash price daily (Daily updates)  (Read 8620 times)

Offline Primo1760

  • Legendary
  • *
  • *
  • Activity: 1227
  • points:
    73958
  • Karma: 101
  • Bitcoin Mixer| Since 2019
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: Today at 05:03:53 AM
    • View Profile

  • Total Badges: 24
    Badges: (View All)
    10 Poll Votes 1000 Posts Poll Voter
Re: Zcash price daily (Daily updates)
« Reply #45 on: February 13, 2021, 02:47:07 AM »
Today is  13-02-2021
Zcash price today is US$148.92 with a 24-hour trading volume of US$1,784,449,182. ZEC price is up 2.3% in the last 24 hours. It has a circulating supply of 11 Million ZEC coins and a max supply of 21 Million. Bitfinex is the current most active market trading it.
Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.
More Url Link

Altcoins Talks - Cryptocurrency Forum

Re: Zcash price daily (Daily updates)
« Reply #45 on: February 13, 2021, 02:47:07 AM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here


Offline Hometown

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 961
  • points:
    33100
  • Karma: -9
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 01, 2024, 11:50:45 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Zcash price daily (Daily updates)
« Reply #46 on: February 13, 2021, 05:34:23 PM »
Zcash price today is $170.77 USD with a 24-hour trading volume of $2,260,344,939 USD. Zcash is up 21.34% in the last 24 hours. The current CoinMarketCap ranking is #44

Offline micjoh

  • Legendary
  • *
  • Activity: 1349
  • points:
    19009
  • Karma: 8
  • FxBox
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 18, 2024, 12:29:04 PM
    • View Profile

  • Total Badges: 19
    Badges: (View All)
    Fifth year Anniversary Fourth year Anniversary 10 Posts
Re: Zcash price daily (Daily updates)
« Reply #47 on: February 13, 2021, 05:50:35 PM »
Today the price of zcash is $167.The price of zcash surged by 74.8% in this week and 19.8% in the last twenty four hours. it's twenty four hours trading volume is $2,460,485,657. Currently the zcash is a good coin to invest.I believe it will grow more than ATH in this year.

.FX..BOX.
 
▄████████████████████████████████████████▄
███                                    ███
███                          ▄██▄      ███
███                         ▄█████▄    ███
███   ▄▄                   ▄████████▄  ███
███  ▄███▄                █████▀██████▄███
███ ███████▄             █████▀  ▀████████
█████████████▄         ▄█████      ▀██████
███████▀▀██████▄      ▄█████         ▀████
██████    ▀██████▄   ██████            ▀██
█████       ▀██████▄██████             ▄
███▀          ▀██████████              ██▄
██▀             ▀▀█████▀               ███
█▀                 ▀██▀                ███
▀ ▄                  ▀                 ███
▄██                                    ███
▀████████████████████████████████████████▀
 
INVESTING, TRADING,
LOTTERY, MARKET
PREDICTIONS.
 
              ▄▄███
        ▄▄▄██▀████
  ▄▄▄█████▀ ▄█████
▀█████▀▀ ▄███████
       ▄█████████
       ██▀██████
       ▀    ▀▀█▀


██▀▀█▄       ▄█▀
 ▀█▄ ▀█▄   ▄█▀
   ▀█▄ ▀█▄█▀
     ▀█  █▄
    ▄█▀█▄ ▀█▄
  ▄█▀   ▀█▄ ▀█▄
▄█▀       ▀█▄▄██
 
GAMEFI  ◼  NFT  ◼  DEFI  ◼  CURRENCY TRADING
CURRENCY TRADING  ◼  DEFI  ◼  NFT  ◼  GAMEFI
               │
     │      ███
     │      ███
    │     ███
███  │     ███
███ ███ ███ ███
███ ███ ███ ███
███ ███ ███ ███
███ ███ ███ ███
███ ███     │
███ ███     │
    │
 
 
.FOREX..TRADING FROM $1.
 
.READ MORE.

Offline Sharpmax

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 574
  • points:
    14540
  • Karma: 36
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 15, 2023, 05:45:59 AM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #48 on: February 13, 2021, 06:01:55 PM »
Zcash price daily update news
Zcash (ZEC)
$171.13 22.3%
0.00363462 BTC 23.4%
Market Cap
$1,832,081,698
24 Hour Trading Vol
$2,545,603,674
24h Low / 24h High
$138.96 / $170.10
Circulating Supply
10,790,050 / 21,000,000
Fully Diluted Valuation
$3,565,665,816
Max Supply
21,000,000
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline sneakyboi

  • Legendary
  • *
  • Activity: 1345
  • points:
    51798
  • Karma: 91
  • Dragon Race
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: February 27, 2024, 02:07:30 AM
    • View Profile

  • Total Badges: 23
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Zcash price daily (Daily updates)
« Reply #49 on: February 13, 2021, 06:36:40 PM »
Zcash has a current supply of 10,928,837.5. The last known price of Zcash is 102.57337431 USD and is down -2.45 over the last 24 hours.

Source: Yahoo! Finance
        █████▄█████████
      ██▀███▄██████▄████████
    ██████▀██████████████████
   ▀█████▄██████▀█████▄██████
  ██████████████████████████████
 ████▄█▀▀████████████████████████
 █████▄▄████████ █▀█ █▀██████████
 ████████████████▄███▄██▄█▀█████
  ███████████▀▀███████▀▀████████
   ████████████████████████████
     ███████▄▄███████████████
       ██▀█████████████████
         ██▀▀▀██████▀███



█████▄  ███████ ███████ ███████  ███████ █▄   ██     ███████ ███████ ███████ ███████
██  ▀██ ██   ██ ██   ██ ██   ██  ██   ██ ████▄██     ██   ██ ██   ██ ██   ██ ██   ██
██   ██ ██   ██ ██   ██ ██    ▀  ██   ██ ██▀▀████    ██   ██ ██   ██ ██    ▀ ██    ▀
██   ██ ███▄ ██ ███▄ ██ ██  ▄    ██   ██ ██   ██▀    ███▄ ██ ███▄ ██ ██      ███▄
██   ██ ██▀███▀ ██▀████ ██  ██▄  ██   ██ ██   ██     ██▀███▀ ██▀████ ██      ██▀██
██   ██ ██  ▀██ ██  ▀██ ██   ███ ██   ██ ██   ██     ██  ▀██ ██  ▀██ ██    ▄ ██  ▀ ▄
██  ▄██ ██   ██ ██   ██ ██   ██▀ ██   ██ ██   ██     ██   ██ ██   ██ ██   ██ ██   ██
█████▀  ██   ██ ██   ██ ███████  ███████ ██   ██     ██   ██ ██   ██ ███████ ███████
.
.  Collect, Train and Race your Dragons  .
.
..PLAY GAME..

Offline Pluto25

  • Possible Cheater
  • Sr. Member
  • *
  • *
  • Activity: 466
  • points:
    14670
  • Karma: 29
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 10, 2024, 10:55:24 PM
    • View Profile

  • Total Badges: 19
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #50 on: February 15, 2021, 07:51:13 AM »
Zcash Price Today
Zcash Price   $144.72
Price Change
24h
$-19.34
13.37%

24h Low / 24h High   
$130.44 /
$173.64
Trading Volume
24h
$2,683,222,374.74
23.35%

Market Dominance   0.11%
Market Rank   #46

Coinmarketcap: https://coinmarketcap.com/currencies/zcash/

Offline Fawpac2

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 1158
  • points:
    29001
  • Karma: 83
  • Mixero: Privacy by XMR (Monero) bridge
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 10, 2024, 10:58:25 PM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Zcash price daily (Daily updates)
« Reply #51 on: February 15, 2021, 05:18:53 PM »
Zcash price daily update
Zcash (ZEC)
$177.43 13.2%
0.00369260 BTC 14.4%
Market Cap
$1,858,968,010
24 Hour Trading Vol
$2,823,656,413
24h Low / 24h High
$132.62 / $177.07
Circulating Supply
10,796,437 / 21,000,000
Fully Diluted Valuation
$3,615,852,777
Max Supply
21,000,000
░░░░░░░░░░░░░░░░░█████████████
░░░██████░░░░░░░░█████████████
░░░██████░░░░░░░░█████████████
░░░██████░░░░░░░░█████████████
░░░░░░░░░░░░░░░░░█████████████
░░░░░░█████████░░█████████████
░░░░░░█████████
░░░░░░█████████
░░░░░░█████████░░░░█████████
░░░░░░░░░░░░░░░░░░░█████████
████░░░░░░░░░░░░░░█████████
████░░░░░░░░░░░░░░█████████
██████████████████████████████
█████████▀▀███▀▀░░▀▀▀█████████
███████▀░░█▀░░░░▄▄▄▄▄▄▄███████
██████░░░██░░▄█▀▀░░░░░▀▀██████
█████░░░░█░░███████▄▄▄░░░▀████
███░██░░░█▄████████▄░▀█▄░░░███
███░░██░░░███████████░░▀█▄░███
████░░▀██▄▄████████░██░░░█▄███
█████░░░░░▀▀▀▀▀▀██░░██░░░█████
███████▄▄▄▄▄▄▄█▀░░░▄█░░░██████
████████▀▀▀▀░░░░░░██░░▄███████
██████████▄▄▄▄▄████▄██████████
██████████████████████████████
██████████████████████████████████████████████████████████████████████████████████
.
MIXERO.IO
.
██████████████████████████████████████████████████████████████████████████████████
████
██
██
██
██
██
██
██
██
██
██
██
████
..
..
..
..
..
..
..
..
██████████████████████████████
███████▀▀██░▀█████████████████
████████░░█░█▀▀░██████████████
████████░░▀░░░▄███████████████
██████▀░░░░░░░░░▀██████░▀█████
████▀░░░░░░░░░░░░░██▀▀█▄░░████
████░░░░░░░░░░░▄████▄░▀██░░███
████░░░░░░░░░▄██▀░▄██░░██░░███
█████░░░░░░▄██▀████▀░░██░░████
███████▄▄▄████▄░░░░▄██▀░░█████
███████████░░▀▀▀██▀▀▀░░▄██████
██████████████▄▄▄▄▄▄██████████
██████████████████████████████
..
..
..
..
████
██
██
██
██
██
██
██
██
██
██
██
████
██████████████████████████████████████████████████████████████████████
.
MIX.NOW
.
██████████████████████████████████████████████████████████████████████
████
██
██
██
██
██
██
██
██
██
██
██
████
█████████████
█████████████
░░░░░░░░░██████
█████████████░░░░██░░░██████
█████████████░░░░░░░░░██████
█████████████
█████████████░░█████████
░░░░░░░░░░░░░░░█████████
░░░░░░░░░░░░░░░█████████
░░█████████░░░░█████████
░░█████████
░░█████████░░░██░░░░░░░░░░████
░░█████████░░░░░░░░░░░░░░░████

Altcoins Talks - Cryptocurrency Forum

Re: Zcash price daily (Daily updates)
« Reply #51 on: February 15, 2021, 05:18:53 PM »


Offline Mental

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 570
  • points:
    10904
  • Karma: -10
  • 100x Coin
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: April 04, 2022, 09:33:08 AM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #52 on: February 16, 2021, 06:30:22 PM »
Zcash price today is $156.87 USD
 trading volume of $1,997,151,329 USD.
Zcash is down 11.02% in
 The current CoinMarketCap ranking is #45,
market cap of $1,748,443,967 USD.
circulating supply of 11,145,463 ZEC coins
100xCoin{On Our Way to $1B
Market Cap & Beyond
}
►►  Powered by
BOUNTY
DETECTIVE

Offline iRan Chy

  • Sr. Member
  • *
  • Activity: 351
  • points:
    9142
  • Karma: 12
  • Beyond Protocol Street Team
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: June 16, 2021, 06:06:25 PM
    • View Profile

  • Total Badges: 18
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #53 on: February 17, 2021, 01:10:39 AM »
Date: Feb 17, 2021
ZCash Price:  $155.34  (All-time changeable)
Market Cap:  $1,731,641,269.96
Market Dominance:  0.12%
Trading Volume 24h:  $2,090,376,861.30
24h Low / 24h High:   $150.26 / $166.07
Price Change 24h:  $-7.50    -4.79%
Fully Diluted Market Cap: $3,262,182,576.50
Market Cap Rank:   #46
All-Time High:   $5,941.80
All-Time Low:    $18.94
Source link: https://coinmarketcap.com/currencies/zcash/
Beyond Protocol Street Team
http://beyond.link | Coming Fall 2021
Official altcoinstalks thread

Offline iRan Chy

  • Sr. Member
  • *
  • Activity: 351
  • points:
    9142
  • Karma: 12
  • Beyond Protocol Street Team
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: June 16, 2021, 06:06:25 PM
    • View Profile

  • Total Badges: 18
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #54 on: February 18, 2021, 03:44:25 AM »
Date: Feb 18, 2021
ZCash Price:  $168.10
Market Cap:  $1,875,225,015.24
Market Dominance:  0.12%
Trading Volume 24h:  $2,074,014,214.54
24h Low / 24h High:  $148.44 / $172.18
Price Change 24h:  $16.35    9.73%
Fully Diluted Market Cap: $3,530,025,172.90
Market Cap Rank:   #45
Source link: https://coinmarketcap.com/currencies/zcash/
Beyond Protocol Street Team
http://beyond.link | Coming Fall 2021
Official altcoinstalks thread

Offline LeziT

  • Sr. Member
  • *
  • Activity: 374
  • points:
    8177
  • Karma: 31
  • Hodlers Network
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 16, 2021, 05:25:00 PM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #55 on: February 18, 2021, 02:05:01 PM »
Zcash price today is $163.82 USD with a 24-hour trading volume of $1,047,928,064 USD. Zcash is up 0.54% in the last 24 hours. The current CoinMarketCap ranking is #45, with a market cap of $1,827,889,394 USD. It has a circulating supply of 11,157,944 ZEC coins

https://coinmarketcap.com/currencies/zcash/

Offline iRan Chy

  • Sr. Member
  • *
  • Activity: 351
  • points:
    9142
  • Karma: 12
  • Beyond Protocol Street Team
  • Trade Count: (0)
  • Referrals: 4
  • Last Active: June 16, 2021, 06:06:25 PM
    • View Profile

  • Total Badges: 18
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #56 on: February 19, 2021, 03:12:37 AM »
Today: Feb 19, 2021
ZCash Price:  $165.04
Market Cap:  $1,845,750,440.13
Market Dominance:  0.12%
Trading Volume 24h:  $1,144,278,790.60
24h Low / 24h High:  $158.84 / $177.32
Price Change 24h:  $-1.88    -1.14%
Fully Diluted Market Cap: $3,472,509,546.09
Market Cap Rank:   #44
Source link: https://coinmarketcap.com/currencies/zcash/
Beyond Protocol Street Team
http://beyond.link | Coming Fall 2021
Official altcoinstalks thread

Offline Hometown

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 961
  • points:
    33100
  • Karma: -9
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 01, 2024, 11:50:45 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Zcash price daily (Daily updates)
« Reply #57 on: February 19, 2021, 05:08:48 AM »
Zcash price today is $168.98 USD with a 24-hour trading volume of $1,206,951,846 USD. Zcash is up 0.60% in the last 24 hours. The current CoinMarketCap ranking is #44
Source:CMC

Offline LeziT

  • Sr. Member
  • *
  • Activity: 374
  • points:
    8177
  • Karma: 31
  • Hodlers Network
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 16, 2021, 05:25:00 PM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #58 on: February 25, 2021, 01:55:27 PM »
Zcash price today is $134.52 USD with a 24-hour trading volume of $779,010,402 USD. Zcash is up 4.08% in the last 24 hours. The current CoinMarketCap ranking is #51, with a live market cap of $1,507,809,907 USD

https://coinmarketcap.com/currencies/zcash/

Offline Pluto25

  • Possible Cheater
  • Sr. Member
  • *
  • *
  • Activity: 466
  • points:
    14670
  • Karma: 29
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 10, 2024, 10:55:24 PM
    • View Profile

  • Total Badges: 19
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Zcash price daily (Daily updates)
« Reply #59 on: February 25, 2021, 10:20:35 PM »
Zcash Price (ZEC)
$132.30
1.25%
Low:$127.61
High:$138.88

 

ETH & ERC20 Tokens Donations: 0x2143F7146F0AadC0F9d85ea98F23273Da0e002Ab
BNB & BEP20 Tokens Donations: 0xcbDAB774B5659cB905d4db5487F9e2057b96147F
BTC Donations: bc1qjf99wr3dz9jn9fr43q28x0r50zeyxewcq8swng
BTC Tips for Moderators: 1Pz1S3d4Aiq7QE4m3MmuoUPEvKaAYbZRoG
Powered by SMFPacks Social Login Mod