Voted Coins
follow us on twitter . like us on facebook . follow us on instagram . subscribe to our youtube channel . announcements on telegram channel . ask urgent question ONLY . Subscribe to our reddit . Altcoins Talks Shop Shop


This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here

Author Topic: Maker (MKR) price daily Update,,?  (Read 8859 times)

Offline Hometown

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 961
  • points:
    33100
  • Karma: -9
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 01, 2024, 11:50:45 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    Third year Anniversary 10 Posts First Post
Re: Maker (MKR) price daily Update,,?
« Reply #45 on: March 17, 2021, 07:14:25 AM »
17 March

Maker Price: $2,090.08
Price Change
24h
$65.63
3.24%
24h Low / 24h High   
$1,995.23 /
$2,099.31
Trading Volume
24h
$62,805,312.18
41.73%
Volume / Market Cap   0.0302
Market Dominance   0.12%
Market Rank   #48
Total Value Locked (TVL)   $7,101,285,315
Source: https://coinmarketcap.com/currencies/maker/

Altcoins Talks - Cryptocurrency Forum

Re: Maker (MKR) price daily Update,,?
« Reply #45 on: March 17, 2021, 07:14:25 AM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here


Offline Monster5

  • Hero Member
  • *
  • *
  • *
  • Activity: 953
  • points:
    28642
  • Karma: 66
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 28, 2024, 07:12:54 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    Third year Anniversary Second year Anniversary 10 Posts
Re: Maker (MKR) price daily Update,,?
« Reply #46 on: March 18, 2021, 04:15:34 AM »
The live Maker (MKR) price today is $2,124.66 USD.
with a 24-hour trading volume of $77,000,996 USD.
Maker is up 2.72% in the last 24 hours.
The current CoinMarketCap ranking is #49,
with a live market cap of $2,114,541,070 USD.

More about: https://coinmarketcap.com/currencies/aave-mkr/

Altcoins Talks - Cryptocurrency Forum

Re: Maker (MKR) price daily Update,,?
« Reply #46 on: March 18, 2021, 04:15:34 AM »

This is an Ad. Advertised sites are not endorsement by our Forum. They may be unsafe, untrustworthy, or illegal in your jurisdiction. Advertise Here


Offline Churphans

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 558
  • points:
    14865
  • Karma: 25
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2024, 12:43:26 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #47 on: March 19, 2021, 05:33:09 PM »
Maker price today is $2,093.32 USD with a 24-hour trading volume of $77,555,277 USD. Maker is down 1.15% in the last 24 hours. The current CoinMarketCap ranking is #48

Offline Nikawe

  • Sr. Member
  • *
  • *
  • Activity: 436
  • points:
    13971
  • Karma: -97
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 07, 2023, 04:32:56 PM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #48 on: March 20, 2021, 06:41:26 AM »
Maker Price   $2,137.88
Price Change
24h
$62.34
3.00%
24h Low / 24h High   
$2,087.34 /
$2,155.59
Trading Volume
24h
$65,669,436.88
22.62%
Volume / Market Cap   0.03087
Market Dominance   0.12%
Market Rank   #47
Total Value Locked (TVL)   $7,155,723,894
Source: https://coinmarketcap.com/currencies/aave-mkr/

Offline Clearman

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 489
  • points:
    11546
  • Karma: -7
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 28, 2024, 03:19:42 PM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    Third year Anniversary Second year Anniversary 10 Posts
Re: Maker (MKR) price daily Update,,?
« Reply #49 on: March 20, 2021, 04:32:12 PM »
Currently Maker price today is $2,096.90 USD with a 24-hour trading volume of $94,439,087 USD.
Maker is down 5.09% in the last 24 hours.
The current CoinMarketCap ranking is #44, with a live market cap of $2,086,973,037 USD.

Offline Churphans

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 558
  • points:
    14865
  • Karma: 25
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2024, 12:43:26 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #50 on: March 21, 2021, 01:15:38 AM »
21 March 2021

Maker price today is $2,142.86 USD with a 24-hour trading volume of $114,329,444 USD. Maker is up 1.18% in the last 24 hours. The current CoinMarketCap ranking is #46,
Source: https://coinmarketcap.com/currencies/aave-mkr/

Offline Believer

  • Possible Cheater
  • Full Member
  • *
  • *
  • Activity: 308
  • points:
    11431
  • Karma: 24
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 25, 2024, 02:28:11 PM
    • View Profile

  • Total Badges: 14
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #51 on: March 22, 2021, 03:20:51 AM »
The live Maker price today is $2,060.12 USD.
with a 24-hour trading volume of $74,691,128 USD. Maker is down 3.71% in the last 24 hours. The current CoinMarketCap ranking is #49, with a live market cap of $2,050,307,188 USD.
Source link: https://coinmarketcap.com/currencies/maker/

Altcoins Talks - Cryptocurrency Forum

Re: Maker (MKR) price daily Update,,?
« Reply #51 on: March 22, 2021, 03:20:51 AM »


Offline Rain075

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 1007
  • points:
    24288
  • Karma: 63
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2024, 01:34:00 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #52 on: March 25, 2021, 08:46:05 AM »
Maker price today is $1,916.27 USD with a 24-hour trading volume of $110,908,511 USD. Maker is down 6.25% in the last 24 hours. The current CoinMarketCap ranking is #48, with a live market cap of $1,907,142,807 USD.
Source: https://coinmarketcap.com/currencies/maker/
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
                 NFTanks.app                
A collection of 3333 unique Dogetankers
and New Play to earn (P2E) NFT game
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline Monster5

  • Hero Member
  • *
  • *
  • *
  • Activity: 953
  • points:
    28642
  • Karma: 66
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 28, 2024, 07:12:54 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    Third year Anniversary Second year Anniversary 10 Posts
Re: Maker (MKR) price daily Update,,?
« Reply #53 on: March 25, 2021, 06:13:46 PM »
Maker Price Today
Maker Price   $1,867.07
Price Change
24h
$-125.57
6.30%
24h Low / 24h High   
$1,799.21 /
$1,985.72
Trading Volume
24h
$113,849,739.13
27.07%
Volume / Market Cap   0.06158
Market Dominance   0.11%
More about: https://coinmarketcap.com/currencies/maker/


Offline Ronald

  • Sr. Member
  • *
  • Activity: 398
  • points:
    9761
  • Karma: 4
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2022, 11:36:29 AM
    • View Profile

  • Total Badges: 19
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #54 on: March 25, 2021, 11:40:34 PM »
MKR is now starting to increase. The live Maker price today is $1,911.71 USD with a 24-hour trading volume of $106,423,896 USD. Maker is up 2.25% in the last 24 hours. The current CoinMarketCap ranking is #49, with a live market cap of $1,902,603,143 USD. It has a circulating supply of 995,239 MKR coins and a max. supply of 1,005,577 MKR coins.
              ▄▄▄█████████▄▄▄
         ▄████████▀▀▀▀███████▄▄
      ▄████▀▀  ███    ███  ▀▀███▄
    ▄███▀      ███    ███     ▀███▄
   ▄██▀        ███    ███       ▀███▄
  ███▀     ███████    █████▄      ███▄
 ███▀      ███▀▀▀▀    ▀▀▀▀███▄     ███
▄██▀       ███             ███
███        ███             ███   ▄▄▄    ▄▄▄▄
███        ██████████████████▀  ▀▀██    █▀▀█
███        ███▀▀▀▀▀▀▀▀▀▀▀▀▀██▄  ▄██▄▄   █▄▄█
███        ███             ███  ▀▀▀▀▀ ▀ ▀▀▀▀
▀██▄       ███             ███
 ███▄      ███▄▄▄▄    ▄▄▄▄███▀     ▄██▀
  ███▄     ███████    ████▀▀      ███▀
   ███▄        ███    ███       ▄███▀
    ▀███▄      ███    ███     ▄████
      ▀████▄▄  ███    ███  ▄▄███▀▀
        ▀▀████████▄▄▄▄████████▀
            ▀▀▀██████████▀▀
  Bitcoin 2.0 If Bitcoin was being
started over again, it would most
likely use the superior Ethereum
blockchain
platform.
     
            ▄▄▄████████▄▄▄
        ▄▄██████████████████▄▄
      ▄███████▀▀▀▀██▀▀▀▀███████▄
    ▄█████▀▀      ██      ▀▀█████▄
  ▄█████▀                    ▀█████▄
 ▄█████                        █████▄
 ███████                      ███████
█████                            █████
████             ▄▄▄▄             ████
████            ████████████▄▄▄▄  ████
████            ████████████▀▀▀▀  ████
████             ▀▀▀▀             ████
█████                            █████
 █████▄▄▄                    ▄▄▄█████
  █████▀▀                    ▀▀█████
   ▀▀                            ▀▀
 
X10
 
faster than its
pre-decessor
‘Bitcoin’
   
          ▄█▄
         ▄███▄
        ▄█ █ ██
       █▀  █  ▀█
     ▄█▀   █   ▀█▄
    ▄█     █     █▄
   ██   ▄▄███▄▄   ▀█
  ██▄▄█▀▀▀ █ ▀▀▀█▄▄██▄
 ██▀▀      █      ▀▀██
  ▀▀█▄▄    █     ▄█▀▀
 █▄▄ ▀▀█▄▄ █ ▄▄█▀▀ ▄▄█
 ▀███▄▄  ▀▀█▀▀  ▄▄███▀
   ▀█ ▀▀█▄▄ ▄▄█▀▀ █▀
    ▀█▄  ▀▀█▀▀  ▄█▀
      ▀█   █   █▀
       ▀█▄ █ ▄█▀
         ▀████
          ▀█▀
 
Based on
ETHERIUM
   
  ▄██████████████▄
▄█▀            ▄ ▀█▄
██      ▄▄▄▄  ██▀ ██
██    ██▀▀▀▀██    ██
██   ██      ██   ██
██   ██      ██   ██
██    ██▄▄▄▄██    ██
██      ▀▀▀▀      ██
▀█▄              ▄█▀
  ▀██████████████▀
 
                   ▄▄▄█
              ▄▄██████▀
        ▄▄▄█████▀█████
   ▄▄▄██████▀▀ ▄██████
█████████▀▀  ▄███████
   ▀▀██   ▄██████████
      █  ███████████▀
       █▄███████████
       ▀██▀   ▀████▀
                 ▀█
 
    ▄██████
   ████████
   ████
▄▄▄████▄▄▄▄
███████████
▀▀▀████▀▀▀▀
   ████
   ████
   ████
   ████
    ███





███
██████████████████████████████████████████████

PURCHASE NOW

██████████████████████████████████████████████
███
  █
  █
  █
  █
  █
███

Offline Rain075

  • Possible Cheater
  • Hero Member
  • *
  • Activity: 1007
  • points:
    24288
  • Karma: 63
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2024, 01:34:00 AM
    • View Profile

  • Total Badges: 21
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #55 on: March 26, 2021, 12:24:03 PM »
Maker price today is $1,935.80 USD with a 24-hour trading volume of $87,221,373 USD. Maker is up 1.78% in the last 24 hours. The current CoinMarketCap ranking is #51, with a live market cap of $1,926,583,256 USD.
Source: https://coinmarketcap.com/currencies/maker/
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
                 NFTanks.app                
A collection of 3333 unique Dogetankers
and New Play to earn (P2E) NFT game
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

Offline Churphans

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 558
  • points:
    14865
  • Karma: 25
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2024, 12:43:26 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #56 on: March 27, 2021, 10:38:23 AM »
Maker price today is $1,989.30 USD with a 24-hour trading volume of $67,390,311 USD. Maker is up 1.06% in the last 24 hours. The current CoinMarketCap ranking is #51, with a live market cap of $1,979,830,443 USD. It has a circulating supply of 995,239 MKR coins and a max. supply of 1,005,577 MKR coins. My source: https://coinmarketcap.com/currencies/maker/

Offline Nikawe

  • Sr. Member
  • *
  • *
  • Activity: 436
  • points:
    13971
  • Karma: -97
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: December 07, 2023, 04:32:56 PM
    • View Profile

  • Total Badges: 17
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #57 on: March 28, 2021, 02:42:09 PM »
Maker price today is $2,067.02 USD with a 24-hour trading volume of $189,587,426 USD. Maker is up 3.61% in the last 24 hours. The current CoinMarketCap ranking is #48
Source: https://coinmarketcap.com/currencies/maker/

Offline Churphans

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 558
  • points:
    14865
  • Karma: 25
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: January 11, 2024, 12:43:26 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #58 on: March 29, 2021, 04:02:37 AM »
Maker price today is $2,066.58 USD with a 24-hour trading volume of $77,364,181 USD. Maker is down 3.31% in the last 24 hours.

Offline Criminal

  • Possible Cheater
  • Sr. Member
  • *
  • Activity: 506
  • points:
    16130
  • Karma: 17
  • Trade Count: (0)
  • Referrals: 0
  • Last Active: April 25, 2024, 02:31:38 PM
    • View Profile

  • Total Badges: 20
    Badges: (View All)
    10 Posts First Post Third year Anniversary
Re: Maker (MKR) price daily Update,,?
« Reply #59 on: March 29, 2021, 03:15:23 PM »
Maker Price (MKR)  $2,105.05 Price Change
24h
$26.12
1.26%
24h Low / 24h High   
$2,027.79 / $2,120.57
Trading Volume
24h
$76,447,293.68
59.76%
Volume / Market Cap   0.03649
Market Dominance   0.11%
Market Rank   #50
Source
https://coinmarketcap.com/currencies/maker/
                  ▄▄▄▄▄▄ ████▄██▄ █████████
████████ ████████ ███████▄██ █████▄ ███████
██████████████   ████████ ▀▀ ███████▄███████
████████████████████████         ████ █        ▄▄▄▄ ▄▄    ▄▄▄▄
██████████████████████████         █████         █████   █████▄▄█████████▄█████▄▄▄██████▄
█████████████████████ ██████▄     ██████       ████████   ▄█████████ █████████████████████
▐█████████████████████▄ ██████     ███████      █████▀   ███████████ █████████ ████████████
▐███████████████████████           ███████      ▀██████   ███████████ █████████  █████████▀▀
▐██████████████████████▄          ███████     █▄ ███████  █████████████████    ████████▄
 ████████████████████████▄         ███████     ███▄██████  ██████████ ██████████ ▄▄██████▄
 █████████████████████████         ███████     ████▀▀▀████ ███ ███████████████████████████
 ██
███████████████████████         ███████     ████   ████ ███  █████████████████████████▀
 █████████ ▀▀▀▀▀▀▀ ▀▀▀▀▀▀           ▀▀▀▀▀▀▀     ▀▀▀▀   ▀▀▀▀ ▀▀▀    ▀▀▀ ▀▀▀    ▀▀▀▀▀  ██████▀▀▀
[  PvE Mode  ]   [  PvP Mode  ]   [ Team Battle ]
|   TWITTER   |  TELEGRAM  |   DISCORD   |

 

ETH & ERC20 Tokens Donations: 0x2143F7146F0AadC0F9d85ea98F23273Da0e002Ab
BNB & BEP20 Tokens Donations: 0xcbDAB774B5659cB905d4db5487F9e2057b96147F
BTC Donations: bc1qjf99wr3dz9jn9fr43q28x0r50zeyxewcq8swng
BTC Tips for Moderators: 1Pz1S3d4Aiq7QE4m3MmuoUPEvKaAYbZRoG
Powered by SMFPacks Social Login Mod